Demeter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $249,643 | $3,676.08 | $0.051327 | N/A |
2024-06-01 | $234,880 | $3,642.63 | $0.04984154 | $0.051327 |
2024-05-31 | $314,644 | $14,718.11 | $0.066420 | $0.04984154 |
2024-05-30 | $235,526 | $3,896.01 | $0.050662 | $0.066420 |
2024-05-29 | $237,033 | $4,433.65 | $0.051123 | $0.050662 |
2024-05-28 | $400,373 | $18,751.76 | $0.066258 | $0.051123 |
2024-05-27 | $341,311 | $35,470 | $0.083396 | $0.066258 |
2024-05-26 | $192,289 | $7,903.96 | $0.04239357 | $0.083396 |
2024-05-25 | $139,147 | $1,589.67 | $0.02650590 | $0.04239357 |
2024-05-24 | $131,776 | $2,802.86 | $0.02869457 | $0.02650590 |
2024-05-23 | $139,083 | $4,276.93 | $0.03068535 | $0.02869457 |
2024-05-22 | $118,661 | $2,986.28 | $0.03100841 | $0.03068535 |
2024-05-21 | $132,203 | $1,566.01 | $0.02886665 | $0.03100841 |
2024-05-20 | $132,644 | $1,424.33 | $0.02900609 | $0.02886665 |
2024-05-19 | $137,290 | $3,448.99 | $0.03003377 | $0.02900609 |
2024-05-18 | $108,535 | $1,526.19 | $0.02378597 | $0.03003377 |
2024-05-17 | $92,054 | $4,609.57 | $0.02021485 | $0.02378597 |
2024-05-16 | $103,260 | $4,267.20 | $0.02171152 | $0.02021485 |
2024-05-15 | $84,980 | $1,469.79 | $0.01833372 | $0.02171152 |
2024-05-14 | $97,697 | $2,566.56 | $0.02108548 | $0.01833372 |
2024-05-13 | $103,156 | $4,458.87 | $0.02230616 | $0.02108548 |
2024-05-12 | $85,634 | $1,686.12 | $0.01951649 | $0.02230616 |
2024-05-11 | $83,413 | $1,218.83 | $0.01832805 | $0.01951649 |
2024-05-10 | $112,861 | $3,118.58 | $0.02458127 | $0.01832805 |
2024-05-09 | $92,795 | $2,810.22 | $0.02022548 | $0.02458127 |
2024-05-08 | $120,285 | $875.39 | $0.02620639 | $0.02022548 |
2024-05-07 | $114,904 | $505.07 | $0.02506965 | $0.02620639 |
2024-05-06 | $120,473 | $1,775.20 | $0.02635785 | $0.02506965 |
2024-05-05 | $141,146 | $3,767.71 | $0.03166453 | $0.02635785 |
2024-05-04 | $129,355 | $1,672.58 | $0.02693160 | $0.03166453 |
2024-05-03 | $109,540 | $179.99 | $0.02311100 | $0.02693160 |
Want data in another currency? Use our API