Dark Frontiers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,956,997 | $168,349 | $0.03000396 | N/A |
2024-06-01 | $6,191,665 | $172,053 | $0.03105929 | $0.03000396 |
2024-05-31 | $6,093,542 | $143,927 | $0.03076261 | $0.03105929 |
2024-05-30 | $6,081,805 | $170,146 | $0.03054605 | $0.03076261 |
2024-05-29 | $6,138,660 | $187,196 | $0.03094245 | $0.03054605 |
2024-05-28 | $6,179,488 | $164,273 | $0.03106290 | $0.03094245 |
2024-05-27 | $6,065,220 | $182,424 | $0.03051676 | $0.03106290 |
2024-05-26 | $6,310,675 | $149,271 | $0.03176600 | $0.03051676 |
2024-05-25 | $6,370,457 | $187,914 | $0.03207716 | $0.03176600 |
2024-05-24 | $6,636,788 | $203,527 | $0.03340943 | $0.03207716 |
2024-05-23 | $6,388,653 | $220,176 | $0.03219500 | $0.03340943 |
2024-05-22 | $6,472,105 | $177,828 | $0.03260422 | $0.03219500 |
2024-05-21 | $6,752,938 | $155,968 | $0.03394129 | $0.03260422 |
2024-05-20 | $6,587,497 | $653,871 | $0.03316455 | $0.03394129 |
2024-05-19 | $8,053,382 | $843,688 | $0.04050950 | $0.03316455 |
2024-05-18 | $5,521,844 | $185,295 | $0.02825519 | $0.04050950 |
2024-05-17 | $4,827,687 | $116,412 | $0.02436107 | $0.02825519 |
2024-05-16 | $4,896,368 | $160,626 | $0.02464934 | $0.02436107 |
2024-05-15 | $4,863,233 | $161,883 | $0.02456274 | $0.02464934 |
2024-05-14 | $4,887,916 | $134,736 | $0.02462335 | $0.02456274 |
2024-05-13 | $4,938,268 | $131,829 | $0.02484911 | $0.02462335 |
2024-05-12 | $5,059,784 | $116,768 | $0.02552011 | $0.02484911 |
2024-05-11 | $5,111,018 | $159,489 | $0.02574264 | $0.02552011 |
2024-05-10 | $5,109,476 | $131,706 | $0.02573290 | $0.02574264 |
2024-05-09 | $4,818,050 | $112,242 | $0.02429294 | $0.02573290 |
2024-05-08 | $4,855,682 | $131,327 | $0.02440960 | $0.02429294 |
2024-05-07 | $4,714,938 | $103,698 | $0.02384978 | $0.02440960 |
2024-05-06 | $4,653,338 | $143,779 | $0.02358306 | $0.02384978 |
2024-05-05 | $4,882,510 | $112,380 | $0.02476216 | $0.02358306 |
2024-05-04 | $4,843,909 | $139,568 | $0.02453350 | $0.02476216 |
2024-05-03 | $4,814,866 | $123,288 | $0.02444672 | $0.02453350 |
Want data in another currency? Use our API