Cudos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $114,811,880 | $522,624 | $0.01627172 | N/A |
2024-06-01 | $114,308,647 | $634,955 | $0.01619472 | $0.01627172 |
2024-05-31 | $116,308,396 | $469,345 | $0.01648433 | $0.01619472 |
2024-05-30 | $113,651,939 | $628,433 | $0.01609368 | $0.01648433 |
2024-05-29 | $116,688,827 | $708,534 | $0.01653665 | $0.01609368 |
2024-05-28 | $116,816,174 | $672,420 | $0.01657514 | $0.01653665 |
2024-05-27 | $104,706,374 | $609,333 | $0.01485016 | $0.01657514 |
2024-05-26 | $96,631,525 | $503,295 | $0.01369562 | $0.01485016 |
2024-05-25 | $93,540,283 | $592,661 | $0.01328008 | $0.01369562 |
2024-05-24 | $101,095,095 | $694,319 | $0.01434812 | $0.01328008 |
2024-05-23 | $103,247,256 | $721,370 | $0.01456273 | $0.01434812 |
2024-05-22 | $111,822,154 | $801,385 | $0.01588564 | $0.01456273 |
2024-05-21 | $103,637,678 | $847,900 | $0.01473007 | $0.01588564 |
2024-05-20 | $94,037,277 | $599,828 | $0.01337433 | $0.01473007 |
2024-05-19 | $97,836,448 | $836,741 | $0.01387968 | $0.01337433 |
2024-05-18 | $98,634,639 | $712,702 | $0.01398657 | $0.01387968 |
2024-05-17 | $104,065,868 | $892,239 | $0.01474161 | $0.01398657 |
2024-05-16 | $111,014,339 | $588,272 | $0.01578249 | $0.01474161 |
2024-05-15 | $107,093,393 | $530,003 | $0.01521691 | $0.01578249 |
2024-05-14 | $108,667,115 | $560,512 | $0.01546586 | $0.01521691 |
2024-05-13 | $112,005,916 | $470,548 | $0.01592665 | $0.01546586 |
2024-05-12 | $113,315,712 | $500,668 | $0.01607863 | $0.01592665 |
2024-05-11 | $109,926,114 | $485,269 | $0.01563168 | $0.01607863 |
2024-05-10 | $111,920,900 | $454,718 | $0.01589809 | $0.01563168 |
2024-05-09 | $110,163,923 | $433,119 | $0.01570756 | $0.01589809 |
2024-05-08 | $112,732,550 | $725,509 | $0.01604595 | $0.01570756 |
2024-05-07 | $117,215,474 | $557,043 | $0.01670275 | $0.01604595 |
2024-05-06 | $120,615,449 | $538,762 | $0.01719643 | $0.01670275 |
2024-05-05 | $121,029,015 | $534,617 | $0.01723029 | $0.01719643 |
2024-05-04 | $121,948,733 | $564,316 | $0.01735714 | $0.01723029 |
2024-05-03 | $119,900,298 | $575,084 | $0.01709826 | $0.01735714 |
Want data in another currency? Use our API