Cosmos Hub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $3,389,159,644 | $206,427,876 | $8.68 | N/A |
2024-05-27 | $3,284,588,166 | $160,600,960 | $8.41 | $8.68 |
2024-05-26 | $3,313,439,301 | $147,085,384 | $8.49 | $8.41 |
2024-05-25 | $3,295,050,615 | $189,372,059 | $8.44 | $8.49 |
2024-05-24 | $3,267,812,865 | $205,816,926 | $8.36 | $8.44 |
2024-05-23 | $3,340,245,916 | $168,605,147 | $8.55 | $8.36 |
2024-05-22 | $3,445,750,420 | $256,938,686 | $8.81 | $8.55 |
2024-05-21 | $3,488,428,206 | $174,477,755 | $8.92 | $8.81 |
2024-05-20 | $3,207,180,357 | $75,799,717 | $8.21 | $8.92 |
2024-05-19 | $3,363,014,385 | $148,758,592 | $8.60 | $8.21 |
2024-05-18 | $3,378,931,109 | $132,437,265 | $8.67 | $8.60 |
2024-05-17 | $3,330,042,500 | $130,390,564 | $8.53 | $8.67 |
2024-05-16 | $3,319,310,151 | $194,441,244 | $8.48 | $8.53 |
2024-05-15 | $3,175,302,259 | $110,261,882 | $8.12 | $8.48 |
2024-05-14 | $3,284,479,882 | $120,965,921 | $8.40 | $8.12 |
2024-05-13 | $3,322,634,477 | $136,612,298 | $8.50 | $8.40 |
2024-05-12 | $3,322,661,326 | $109,034,921 | $8.50 | $8.50 |
2024-05-11 | $3,384,583,217 | $120,944,721 | $8.66 | $8.50 |
2024-05-10 | $3,561,417,599 | $136,310,746 | $9.12 | $8.66 |
2024-05-09 | $3,566,795,639 | $196,129,489 | $9.12 | $9.12 |
2024-05-08 | $3,509,169,728 | $180,432,851 | $8.97 | $9.12 |
2024-05-07 | $3,592,630,537 | $172,023,519 | $9.20 | $8.97 |
2024-05-06 | $3,630,003,344 | $305,478,414 | $9.30 | $9.20 |
2024-05-05 | $3,394,658,686 | $195,042,378 | $8.69 | $9.30 |
2024-05-04 | $3,424,687,817 | $123,537,113 | $8.76 | $8.69 |
2024-05-03 | $3,384,959,554 | $281,021,313 | $8.66 | $8.76 |
2024-05-02 | $3,429,293,575 | $387,770,438 | $8.76 | $8.66 |
2024-05-01 | $3,325,372,243 | $220,564,629 | $8.48 | $8.76 |
2024-04-30 | $3,186,626,419 | $121,182,270 | $8.15 | $8.48 |
2024-04-29 | $3,201,207,157 | $140,277,777 | $8.20 | $8.15 |
2024-04-28 | $3,279,042,207 | $160,631,000 | $8.40 | $8.20 |
Want data in another currency? Use our API