Conflux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $916,181,417 | $43,240,779 | $0.227090 | N/A |
2024-05-27 | $874,415,562 | $53,338,995 | $0.216217 | $0.227090 |
2024-05-26 | $905,065,437 | $25,917,743 | $0.224084 | $0.216217 |
2024-05-25 | $894,413,182 | $59,042,534 | $0.221224 | $0.224084 |
2024-05-24 | $915,699,898 | $95,566,915 | $0.226821 | $0.221224 |
2024-05-23 | $951,696,163 | $64,513,088 | $0.236046 | $0.226821 |
2024-05-22 | $968,077,163 | $55,545,453 | $0.240111 | $0.236046 |
2024-05-21 | $962,696,046 | $47,365,584 | $0.238389 | $0.240111 |
2024-05-20 | $885,450,852 | $52,742,467 | $0.219482 | $0.238389 |
2024-05-19 | $920,784,652 | $38,024,591 | $0.227591 | $0.219482 |
2024-05-18 | $898,788,128 | $69,221,750 | $0.223011 | $0.227591 |
2024-05-17 | $878,173,544 | $70,399,096 | $0.217260 | $0.223011 |
2024-05-16 | $848,532,828 | $74,657,640 | $0.209617 | $0.217260 |
2024-05-15 | $792,642,449 | $66,705,308 | $0.196492 | $0.209617 |
2024-05-14 | $837,555,064 | $63,292,737 | $0.207300 | $0.196492 |
2024-05-13 | $847,249,490 | $28,674,317 | $0.209597 | $0.207300 |
2024-05-12 | $844,047,029 | $31,072,769 | $0.208987 | $0.209597 |
2024-05-11 | $841,574,931 | $49,018,273 | $0.208348 | $0.208987 |
2024-05-10 | $878,696,535 | $37,033,868 | $0.217810 | $0.208348 |
2024-05-09 | $829,212,746 | $40,346,759 | $0.210263 | $0.217810 |
2024-05-08 | $835,632,435 | $49,215,749 | $0.211475 | $0.210263 |
2024-05-07 | $857,816,094 | $52,738,315 | $0.217388 | $0.211475 |
2024-05-06 | $913,975,581 | $59,259,847 | $0.231901 | $0.217388 |
2024-05-05 | $889,810,083 | $26,499,030 | $0.225424 | $0.231901 |
2024-05-04 | $905,945,737 | $47,816,372 | $0.228739 | $0.225424 |
2024-05-03 | $880,818,584 | $39,462,636 | $0.223244 | $0.228739 |
2024-05-02 | $858,562,782 | $68,282,796 | $0.216878 | $0.223244 |
2024-05-01 | $856,958,580 | $66,096,654 | $0.216742 | $0.216878 |
2024-04-30 | $894,912,014 | $66,083,578 | $0.226736 | $0.216742 |
2024-04-29 | $922,269,156 | $39,393,079 | $0.233831 | $0.226736 |
2024-04-28 | $946,126,883 | $46,068,559 | $0.240116 | $0.233831 |
Want data in another currency? Use our API