Chiliz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,215,515,864 | $128,863,733 | $0.136990 | N/A |
2024-05-27 | $1,190,703,853 | $202,784,402 | $0.134135 | $0.136990 |
2024-05-26 | $1,208,810,641 | $209,437,019 | $0.135848 | $0.134135 |
2024-05-25 | $1,036,007,657 | $58,009,432 | $0.116955 | $0.135848 |
2024-05-24 | $1,036,903,774 | $104,702,588 | $0.116882 | $0.116955 |
2024-05-23 | $1,079,994,949 | $72,230,318 | $0.121591 | $0.116882 |
2024-05-22 | $1,104,905,820 | $68,852,780 | $0.124308 | $0.121591 |
2024-05-21 | $1,105,505,706 | $60,377,125 | $0.124433 | $0.124308 |
2024-05-20 | $1,016,613,669 | $50,428,012 | $0.114520 | $0.124433 |
2024-05-19 | $1,062,611,485 | $42,114,747 | $0.119507 | $0.114520 |
2024-05-18 | $1,074,029,519 | $63,491,867 | $0.121127 | $0.119507 |
2024-05-17 | $1,050,039,510 | $75,191,277 | $0.117920 | $0.121127 |
2024-05-16 | $1,060,937,759 | $61,980,317 | $0.119231 | $0.117920 |
2024-05-15 | $994,021,375 | $74,259,075 | $0.111811 | $0.119231 |
2024-05-14 | $1,040,386,835 | $91,625,382 | $0.117139 | $0.111811 |
2024-05-13 | $1,122,999,092 | $41,224,284 | $0.126593 | $0.117139 |
2024-05-12 | $1,085,913,480 | $43,328,508 | $0.122250 | $0.126593 |
2024-05-11 | $1,123,204,000 | $94,022,194 | $0.126016 | $0.122250 |
2024-05-10 | $1,139,021,319 | $78,169,751 | $0.128349 | $0.126016 |
2024-05-09 | $1,087,348,862 | $100,972,860 | $0.122198 | $0.128349 |
2024-05-08 | $1,123,302,635 | $68,643,177 | $0.126348 | $0.122198 |
2024-05-07 | $1,084,692,497 | $72,839,032 | $0.121934 | $0.126348 |
2024-05-06 | $1,080,902,428 | $45,805,381 | $0.121579 | $0.121934 |
2024-05-05 | $1,062,456,361 | $52,669,429 | $0.119543 | $0.121579 |
2024-05-04 | $1,071,116,985 | $62,865,981 | $0.120251 | $0.119543 |
2024-05-03 | $1,048,149,135 | $72,939,879 | $0.117935 | $0.120251 |
2024-05-02 | $1,038,236,711 | $131,529,226 | $0.116224 | $0.117935 |
2024-05-01 | $959,621,841 | $105,614,794 | $0.107859 | $0.116224 |
2024-04-30 | $1,006,339,809 | $65,799,552 | $0.113195 | $0.107859 |
2024-04-29 | $990,271,016 | $48,773,258 | $0.111304 | $0.113195 |
2024-04-28 | $1,006,482,409 | $59,629,678 | $0.113294 | $0.111304 |
Want data in another currency? Use our API