Chainflip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $74,215,508 | $1,020,456 | $2.58 | N/A |
2024-06-01 | $72,120,675 | $1,268,092 | $2.64 | $2.58 |
2024-05-31 | $71,593,572 | $901,586 | $2.62 | $2.64 |
2024-05-30 | $72,034,889 | $1,344,872 | $2.64 | $2.62 |
2024-05-29 | $71,948,425 | $1,824,311 | $2.64 | $2.64 |
2024-05-28 | $72,768,967 | $2,250,443 | $2.68 | $2.64 |
2024-05-27 | $66,012,361 | $995,095 | $2.43 | $2.68 |
2024-05-26 | $62,871,395 | $1,444,506 | $2.32 | $2.43 |
2024-05-25 | $64,447,530 | $1,800,865 | $2.38 | $2.32 |
2024-05-24 | $67,563,097 | $1,370,410 | $2.50 | $2.38 |
2024-05-23 | $67,682,478 | $701,882 | $2.52 | $2.50 |
2024-05-22 | $71,862,216 | $2,129,267 | $2.67 | $2.52 |
2024-05-21 | $70,790,944 | $1,363,420 | $2.64 | $2.67 |
2024-05-20 | $71,411,224 | $1,036,310 | $2.66 | $2.64 |
2024-05-19 | $74,367,148 | $793,248 | $2.77 | $2.66 |
2024-05-18 | $75,264,566 | $1,496,350 | $2.82 | $2.77 |
2024-05-17 | $73,917,521 | $1,130,053 | $2.77 | $2.82 |
2024-05-16 | $73,966,527 | $1,647,730 | $2.77 | $2.77 |
2024-05-15 | $71,659,109 | $1,047,237 | $2.70 | $2.77 |
2024-05-14 | $74,434,282 | $1,592,362 | $2.80 | $2.70 |
2024-05-13 | $82,949,806 | $2,173,807 | $3.14 | $2.80 |
2024-05-12 | $76,873,555 | $1,137,142 | $2.90 | $3.14 |
2024-05-11 | $78,301,219 | $1,185,709 | $2.97 | $2.90 |
2024-05-10 | $84,128,807 | $969,318 | $3.19 | $2.97 |
2024-05-09 | $78,635,767 | $1,013,068 | $2.99 | $3.19 |
2024-05-08 | $79,056,580 | $865,174 | $3.01 | $2.99 |
2024-05-07 | $82,153,495 | $1,634,002 | $3.14 | $3.01 |
2024-05-06 | $88,552,484 | $918,193 | $3.39 | $3.14 |
2024-05-05 | $89,099,000 | $1,069,433 | $3.42 | $3.39 |
2024-05-04 | $87,373,188 | $1,635,706 | $3.35 | $3.42 |
2024-05-03 | $89,696,583 | $3,827,725 | $3.45 | $3.35 |
Want data in another currency? Use our API