catwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $49,305,839 | $9,216,965 | $0.00000197 | N/A |
2024-06-01 | $49,305,839 | $12,358,389 | $0.00000160 | $0.00000197 |
2024-05-31 | $49,305,839 | $9,723,019 | $0.00000151 | $0.00000160 |
2024-05-30 | $56,996,080 | $12,015,937 | $0.00000161 | $0.00000151 |
2024-05-29 | $61,240,450 | $10,113,214 | $0.00000173 | $0.00000161 |
2024-05-28 | $46,686,255 | $9,505,433 | $0.00000132 | $0.00000173 |
2024-05-27 | $54,309,798 | $10,997,026 | $0.00000153 | $0.00000132 |
2024-05-26 | $63,773,973 | $13,232,758 | $0.00000179 | $0.00000153 |
2024-05-25 | $38,786,100 | $7,605,589 | $0.00000109 | $0.00000179 |
2024-05-24 | $33,837,972 | $7,209,343 | $0.000000948360 | $0.00000109 |
2024-05-23 | $32,504,030 | $6,697,655 | $0.000000909473 | $0.000000948360 |
2024-05-22 | $27,462,825 | $5,989,865 | $0.000000767467 | $0.000000909473 |
2024-05-21 | $29,337,223 | $5,734,819 | $0.000000819070 | $0.000000767467 |
2024-05-20 | $22,636,752 | $4,909,252 | $0.000000634088 | $0.000000819070 |
2024-05-19 | $23,644,217 | $5,124,320 | $0.000000658913 | $0.000000634088 |
2024-05-18 | $25,534,282 | $5,524,911 | $0.000000711694 | $0.000000658913 |
2024-05-17 | $28,494,791 | $5,918,581 | $0.000000792486 | $0.000000711694 |
2024-05-16 | $25,641,151 | $4,993,354 | $0.000000711893 | $0.000000792486 |
2024-05-15 | $21,583,863 | $4,452,177 | $0.000000600176 | $0.000000711893 |
2024-05-14 | $24,067,168 | $3,604,221 | $0.000000668330 | $0.000000600176 |
2024-05-13 | $26,225,628 | $4,923,475 | $0.000000728176 | $0.000000668330 |
2024-05-12 | $31,924,925 | $5,752,588 | $0.000000877351 | $0.000000728176 |
2024-05-11 | $23,236,437 | $4,741,408 | $0.000000641882 | $0.000000877351 |
2024-05-10 | $24,555,942 | $5,266,664 | $0.000000667629 | $0.000000641882 |
2024-05-09 | $28,729,960 | $6,103,037 | $0.000000794054 | $0.000000667629 |
2024-05-08 | $25,117,135 | $5,789,187 | $0.000000688324 | $0.000000794054 |
2024-05-07 | $18,312,942 | $4,231,292 | $0.000000501911 | $0.000000688324 |
2024-05-06 | $0.000000000000000000 | $1,801,257 | $0.000000239630 | $0.000000501911 |
2024-05-05 | $0.000000000000000000 | $1,582,562 | $0.000000211806 | $0.000000239630 |
2024-05-04 | $0.000000000000000000 | $1,538,723 | $0.000000195923 | $0.000000211806 |
2024-05-03 | $0.000000000000000000 | $1,377,339 | $0.000000180474 | $0.000000195923 |
Want data in another currency? Use our API