Cardano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $16,541,103,556 | $283,896,177 | $0.467958 | N/A |
2024-05-27 | $16,216,791,123 | $201,602,973 | $0.458304 | $0.467958 |
2024-05-26 | $16,331,993,103 | $210,902,069 | $0.461978 | $0.458304 |
2024-05-25 | $16,235,360,345 | $316,350,237 | $0.459628 | $0.461978 |
2024-05-24 | $16,448,159,626 | $531,198,750 | $0.465343 | $0.459628 |
2024-05-23 | $17,076,353,171 | $368,719,008 | $0.483202 | $0.465343 |
2024-05-22 | $17,487,340,780 | $481,158,028 | $0.494722 | $0.483202 |
2024-05-21 | $17,750,735,649 | $488,245,022 | $0.501723 | $0.494722 |
2024-05-20 | $16,517,257,104 | $220,596,167 | $0.467454 | $0.501723 |
2024-05-19 | $17,045,689,456 | $211,817,049 | $0.482046 | $0.467454 |
2024-05-18 | $16,993,159,379 | $388,958,031 | $0.481736 | $0.482046 |
2024-05-17 | $16,247,670,713 | $320,497,589 | $0.459582 | $0.481736 |
2024-05-16 | $16,047,784,027 | $311,221,105 | $0.452865 | $0.459582 |
2024-05-15 | $15,123,238,919 | $271,693,606 | $0.427895 | $0.452865 |
2024-05-14 | $15,422,503,858 | $368,725,572 | $0.436223 | $0.427895 |
2024-05-13 | $15,469,210,051 | $153,891,176 | $0.437781 | $0.436223 |
2024-05-12 | $15,511,692,633 | $187,860,393 | $0.438572 | $0.437781 |
2024-05-11 | $15,860,784,187 | $303,982,003 | $0.448437 | $0.438572 |
2024-05-10 | $16,368,804,835 | $311,841,393 | $0.463699 | $0.448437 |
2024-05-09 | $16,001,821,952 | $468,629,547 | $0.453369 | $0.463699 |
2024-05-08 | $15,651,106,909 | $310,303,262 | $0.441719 | $0.453369 |
2024-05-07 | $16,057,046,699 | $346,831,497 | $0.454169 | $0.441719 |
2024-05-06 | $16,178,541,151 | $246,836,841 | $0.458059 | $0.454169 |
2024-05-05 | $16,362,012,425 | $248,541,340 | $0.463076 | $0.458059 |
2024-05-04 | $16,523,320,470 | $338,556,728 | $0.467115 | $0.463076 |
2024-05-03 | $16,177,042,156 | $371,916,372 | $0.458154 | $0.467115 |
2024-05-02 | $15,913,854,393 | $539,589,652 | $0.449551 | $0.458154 |
2024-05-01 | $15,611,565,965 | $414,214,881 | $0.440954 | $0.449551 |
2024-04-30 | $16,153,257,571 | $301,287,281 | $0.457076 | $0.440954 |
2024-04-29 | $16,249,932,295 | $253,384,657 | $0.459942 | $0.457076 |
2024-04-28 | $16,507,785,931 | $322,647,104 | $0.467810 | $0.459942 |
Want data in another currency? Use our API