Bridged USDC (Immutable zkEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $158,996 | $0.989227 | N/A |
2024-06-01 | $0.000000000000000000 | $340,014 | $0.993099 | $0.989227 |
2024-05-31 | $0.000000000000000000 | $318,755 | $0.987268 | $0.993099 |
2024-05-30 | $0.000000000000000000 | $389,822 | $0.983775 | $0.987268 |
2024-05-29 | $0.000000000000000000 | $522,563 | $0.989193 | $0.983775 |
2024-05-28 | $0.000000000000000000 | $304,022 | $0.995554 | $0.989193 |
2024-05-27 | $0.000000000000000000 | $252,673 | $0.997813 | $0.995554 |
2024-05-26 | $0.000000000000000000 | $339,037 | $1.044 | $0.997813 |
2024-05-25 | $0.000000000000000000 | $709,728 | $1.038 | $1.044 |
2024-05-24 | $0.000000000000000000 | $1,160,251 | $0.999832 | $1.038 |
2024-05-23 | $0.000000000000000000 | $495,147 | $1.000 | $0.999832 |
2024-05-22 | $0.000000000000000000 | $319,796 | $0.997533 | $1.000 |
2024-05-21 | $0.000000000000000000 | $587,828 | $0.997877 | $0.997533 |
2024-05-20 | $0.000000000000000000 | $226,179 | $0.992863 | $0.997877 |
2024-05-19 | $0.000000000000000000 | $261,082 | $0.989306 | $0.992863 |
2024-05-18 | $0.000000000000000000 | $504,159 | $0.994262 | $0.989306 |
2024-05-17 | $0.000000000000000000 | $473,726 | $0.993502 | $0.994262 |
2024-05-16 | $0.000000000000000000 | $551,796 | $0.990177 | $0.993502 |
2024-05-15 | $0.000000000000000000 | $556,701 | $0.989808 | $0.990177 |
2024-05-14 | $0.000000000000000000 | $529,978 | $0.997687 | $0.989808 |
2024-05-13 | $0.000000000000000000 | $371,347 | $0.987930 | $0.997687 |
2024-05-12 | $0.000000000000000000 | $490,795 | $0.998201 | $0.987930 |
2024-05-11 | $0.000000000000000000 | $614,158 | $1.004 | $0.998201 |
2024-05-10 | $0.000000000000000000 | $452,484 | $1.005 | $1.004 |
2024-05-09 | $0.000000000000000000 | $891,505 | $0.993194 | $1.005 |
2024-05-08 | $0.000000000000000000 | $747,587 | $1.001 | $0.993194 |
2024-05-07 | $0.000000000000000000 | $719,956 | $0.988669 | $1.001 |
2024-05-06 | $0.000000000000000000 | $431,750 | $0.998434 | $0.988669 |
2024-05-05 | $0.000000000000000000 | $308,051 | $1.001 | $0.998434 |
2024-05-04 | $0.000000000000000000 | $583,264 | $0.997921 | $1.001 |
2024-05-03 | $0.000000000000000000 | $5,317,602 | $1.001 | $0.997921 |
Want data in another currency? Use our API