Bridged BUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,820.06 | $1.002 | N/A |
2024-06-01 | $0.000000000000000000 | $1,476.02 | $0.975847 | $1.002 |
2024-05-31 | $0.000000000000000000 | $3,078.96 | $0.992670 | $0.975847 |
2024-05-30 | $0.000000000000000000 | $1,877.15 | $0.972731 | $0.992670 |
2024-05-29 | $0.000000000000000000 | $2,295.83 | $0.921801 | $0.972731 |
2024-05-28 | $0.000000000000000000 | $2,126.82 | $1.038 | $0.921801 |
2024-05-27 | $0.000000000000000000 | $841.41 | $1.001 | $1.038 |
2024-05-26 | $0.000000000000000000 | $524.99 | $0.949456 | $1.001 |
2024-05-25 | $0.000000000000000000 | $1,862.11 | $1.011 | $0.949456 |
2024-05-24 | $0.000000000000000000 | $4,974.37 | $1.025 | $1.011 |
2024-05-23 | $0.000000000000000000 | $5,780.23 | $0.983465 | $1.025 |
2024-05-22 | $0.000000000000000000 | $5,590.18 | $1.016 | $0.983465 |
2024-05-21 | $0.000000000000000000 | $1,184.52 | $1.081 | $1.016 |
2024-05-20 | $0.000000000000000000 | $209.82 | $0.698917 | $1.081 |
2024-05-19 | $0.000000000000000000 | $373.39 | $0.925387 | $0.698917 |
2024-05-18 | $0.000000000000000000 | $784.12 | $0.979150 | $0.925387 |
2024-05-17 | $0.000000000000000000 | $368.76 | $1.005 | $0.979150 |
2024-05-16 | $0.000000000000000000 | $1,181.68 | $0.729830 | $1.005 |
2024-05-15 | $0.000000000000000000 | $5,131.08 | $0.683002 | $0.729830 |
2024-05-14 | $0.000000000000000000 | $844.32 | $0.987659 | $0.683002 |
2024-05-13 | $0.000000000000000000 | $1,730.54 | $1.014 | $0.987659 |
2024-05-12 | $0.000000000000000000 | $594.06 | $1.009 | $1.014 |
2024-05-11 | $0.000000000000000000 | $294.45 | $1.007 | $1.009 |
2024-05-10 | $0.000000000000000000 | $596.60 | $1.002 | $1.007 |
2024-05-09 | $0.000000000000000000 | $1,095.03 | $1.011 | $1.002 |
2024-05-08 | $0.000000000000000000 | $849.31 | $0.993967 | $1.011 |
2024-05-07 | $0.000000000000000000 | $1,841.05 | $1.46 | $0.993967 |
2024-05-06 | $0.000000000000000000 | $1,531.18 | $1.010 | $1.46 |
2024-05-05 | $0.000000000000000000 | $924.82 | $0.998796 | $1.010 |
2024-05-04 | $0.000000000000000000 | $1,509.29 | $1.52 | $0.998796 |
2024-05-03 | $0.000000000000000000 | $1,807.97 | $1.014 | $1.52 |
Want data in another currency? Use our API