Borzoi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $46,076 | $0.03010124 | N/A |
2024-06-01 | $0.000000000000000000 | $43,812 | $0.03020578 | $0.03010124 |
2024-05-31 | $0.000000000000000000 | $38,515 | $0.02848535 | $0.03020578 |
2024-05-30 | $0.000000000000000000 | $44,151 | $0.02996072 | $0.02848535 |
2024-05-29 | $0.000000000000000000 | $44,742 | $0.02830426 | $0.02996072 |
2024-05-28 | $0.000000000000000000 | $39,291 | $0.03059778 | $0.02830426 |
2024-05-27 | $0.000000000000000000 | $33,034 | $0.03131121 | $0.03059778 |
2024-05-26 | $0.000000000000000000 | $41,910 | $0.03346727 | $0.03131121 |
2024-05-25 | $0.000000000000000000 | $43,878 | $0.03319847 | $0.03346727 |
2024-05-24 | $0.000000000000000000 | $49,584 | $0.03506236 | $0.03319847 |
2024-05-23 | $0.000000000000000000 | $42,188 | $0.03172303 | $0.03506236 |
2024-05-22 | $0.000000000000000000 | $69,067 | $0.02915430 | $0.03172303 |
2024-05-21 | $0.000000000000000000 | $314,724 | $0.03074216 | $0.02915430 |
2024-05-20 | $0.000000000000000000 | $370,919 | $0.02850601 | $0.03074216 |
2024-05-19 | $0.000000000000000000 | $348,727 | $0.02973768 | $0.02850601 |
2024-05-18 | $0.000000000000000000 | $230,519 | $0.02802861 | $0.02973768 |
2024-05-17 | $0.000000000000000000 | $58,365 | $0.02840388 | $0.02802861 |
2024-05-16 | $0.000000000000000000 | $240,915 | $0.02762225 | $0.02840388 |
2024-05-15 | $0.000000000000000000 | $244,688 | $0.02967272 | $0.02762225 |
2024-05-14 | $0.000000000000000000 | $378,127 | $0.03095995 | $0.02967272 |
2024-05-13 | $0.000000000000000000 | $317,734 | $0.02306179 | $0.03095995 |
2024-05-12 | $0.000000000000000000 | $508,659 | $0.03665877 | $0.02306179 |
2024-05-11 | $0.000000000000000000 | $259,892 | $0.02618257 | $0.03665877 |
2024-05-10 | $0.000000000000000000 | $271,785 | $0.01951675 | $0.02618257 |
2024-05-09 | $0.000000000000000000 | $255,181 | $0.01750814 | $0.01951675 |
2024-05-08 | $0.000000000000000000 | $231,451 | $0.01564710 | $0.01750814 |
2024-05-07 | $0.000000000000000000 | $131,740 | $0.01038515 | $0.01564710 |
2024-05-06 | $0.000000000000000000 | $119,396 | $0.00955684 | $0.01038515 |
2024-05-05 | $0.000000000000000000 | $101,973 | $0.00772892 | $0.00955684 |
2024-05-04 | $0.000000000000000000 | $91,932 | $0.00712968 | $0.00772892 |
2024-05-03 | $0.000000000000000000 | $92,261 | $0.00703595 | $0.00712968 |
Want data in another currency? Use our API