Bonfida USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $40,856,673 | $2,023,689 | $0.293597 | N/A |
2024-06-01 | $41,015,908 | $2,418,304 | $0.294184 | $0.293597 |
2024-05-31 | $40,298,268 | $2,630,638 | $0.289842 | $0.294184 |
2024-05-30 | $40,736,415 | $2,892,799 | $0.292741 | $0.289842 |
2024-05-29 | $41,210,603 | $3,424,153 | $0.296422 | $0.292741 |
2024-05-28 | $41,646,496 | $5,671,921 | $0.300441 | $0.296422 |
2024-05-27 | $40,710,514 | $22,263,312 | $0.293075 | $0.300441 |
2024-05-26 | $39,750,032 | $2,715,752 | $0.286992 | $0.293075 |
2024-05-25 | $39,015,174 | $2,861,518 | $0.281790 | $0.286992 |
2024-05-24 | $38,780,087 | $3,628,721 | $0.280130 | $0.281790 |
2024-05-23 | $39,179,464 | $2,907,954 | $0.282820 | $0.280130 |
2024-05-22 | $39,910,230 | $3,283,195 | $0.288829 | $0.282820 |
2024-05-21 | $40,138,500 | $3,669,360 | $0.290732 | $0.288829 |
2024-05-20 | $37,495,876 | $2,227,366 | $0.271902 | $0.290732 |
2024-05-19 | $39,024,512 | $1,911,953 | $0.282744 | $0.271902 |
2024-05-18 | $39,413,107 | $2,325,386 | $0.285894 | $0.282744 |
2024-05-17 | $38,480,133 | $5,300,560 | $0.278973 | $0.285894 |
2024-05-16 | $41,181,632 | $4,927,693 | $0.297689 | $0.278973 |
2024-05-15 | $38,122,641 | $3,333,446 | $0.278479 | $0.297689 |
2024-05-14 | $39,240,792 | $2,986,814 | $0.284779 | $0.278479 |
2024-05-13 | $39,498,690 | $2,961,413 | $0.287391 | $0.284779 |
2024-05-12 | $38,932,650 | $2,543,349 | $0.283559 | $0.287391 |
2024-05-11 | $39,133,659 | $2,886,787 | $0.285230 | $0.283559 |
2024-05-10 | $40,760,680 | $2,416,861 | $0.297466 | $0.285230 |
2024-05-09 | $39,658,655 | $3,076,960 | $0.289428 | $0.297466 |
2024-05-08 | $40,104,988 | $2,831,967 | $0.292540 | $0.289428 |
2024-05-07 | $40,678,238 | $3,412,625 | $0.297010 | $0.292540 |
2024-05-06 | $41,973,972 | $3,068,186 | $0.307029 | $0.297010 |
2024-05-05 | $42,154,123 | $4,657,530 | $0.308589 | $0.307029 |
2024-05-04 | $43,537,682 | $4,982,928 | $0.318099 | $0.308589 |
2024-05-03 | $41,880,836 | $4,807,492 | $0.308160 | $0.318099 |
Want data in another currency? Use our API