bitsCrunch Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $18,934,305 | $196,503 | $0.099245 | N/A |
2024-06-01 | $18,784,524 | $189,358 | $0.098486 | $0.099245 |
2024-05-31 | $18,816,750 | $210,125 | $0.098643 | $0.098486 |
2024-05-30 | $18,833,227 | $236,686 | $0.098734 | $0.098643 |
2024-05-29 | $18,795,633 | $214,032 | $0.098588 | $0.098734 |
2024-05-28 | $19,562,277 | $354,861 | $0.102494 | $0.098588 |
2024-05-27 | $18,200,206 | $262,560 | $0.095403 | $0.102494 |
2024-05-26 | $18,957,915 | $243,623 | $0.099258 | $0.095403 |
2024-05-25 | $18,338,504 | $317,355 | $0.096139 | $0.099258 |
2024-05-24 | $18,368,348 | $314,513 | $0.096311 | $0.096139 |
2024-05-23 | $19,581,459 | $248,758 | $0.102637 | $0.096311 |
2024-05-22 | $20,199,690 | $778,008 | $0.105829 | $0.102637 |
2024-05-21 | $19,804,779 | $919,620 | $0.103910 | $0.105829 |
2024-05-20 | $20,780,339 | $589,295 | $0.114452 | $0.103910 |
2024-05-19 | $21,778,060 | $784,803 | $0.119859 | $0.114452 |
2024-05-18 | $20,552,991 | $456,627 | $0.113208 | $0.119859 |
2024-05-17 | $20,295,876 | $439,759 | $0.111876 | $0.113208 |
2024-05-16 | $20,126,225 | $328,386 | $0.110698 | $0.111876 |
2024-05-15 | $19,486,253 | $365,758 | $0.107261 | $0.110698 |
2024-05-14 | $19,877,850 | $1,397,686 | $0.109380 | $0.107261 |
2024-05-13 | $20,857,554 | $1,653,017 | $0.114572 | $0.109380 |
2024-05-12 | $22,617,162 | $1,294,434 | $0.124440 | $0.114572 |
2024-05-11 | $23,784,622 | $1,314,110 | $0.131081 | $0.124440 |
2024-05-10 | $23,785,001 | $2,655,764 | $0.130981 | $0.131081 |
2024-05-09 | $22,218,506 | $1,148,026 | $0.122333 | $0.130981 |
2024-05-08 | $23,544,013 | $1,279,431 | $0.129640 | $0.122333 |
2024-05-07 | $26,202,026 | $1,426,932 | $0.144190 | $0.129640 |
2024-05-06 | $25,099,270 | $2,158,384 | $0.138299 | $0.144190 |
2024-05-05 | $21,119,776 | $197,191 | $0.116544 | $0.138299 |
2024-05-04 | $20,944,926 | $200,133 | $0.115291 | $0.116544 |
2024-05-03 | $20,441,678 | $308,878 | $0.112497 | $0.115291 |
Want data in another currency? Use our API