Beluga Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $46,268 | $0.00065569 | N/A |
2024-06-01 | $0.000000000000000000 | $24,291 | $0.00039089 | $0.00065569 |
2024-05-31 | $0.000000000000000000 | $33,099 | $0.00040257 | $0.00039089 |
2024-05-30 | $0.000000000000000000 | $15,127.57 | $0.00040882 | $0.00040257 |
2024-05-29 | $0.000000000000000000 | $19,957.61 | $0.00048061 | $0.00040882 |
2024-05-28 | $0.000000000000000000 | $17,414.28 | $0.00062598 | $0.00048061 |
2024-05-27 | $0.000000000000000000 | $25,124 | $0.00056091 | $0.00062598 |
2024-05-26 | $0.000000000000000000 | $35,422 | $0.00069042 | $0.00056091 |
2024-05-25 | $0.000000000000000000 | $53,274 | $0.00071675 | $0.00069042 |
2024-05-24 | $0.000000000000000000 | $47,253 | $0.00082476 | $0.00071675 |
2024-05-23 | $0.000000000000000000 | $62,219 | $0.00079249 | $0.00082476 |
2024-05-22 | $0.000000000000000000 | $80,607 | $0.00081800 | $0.00079249 |
2024-05-21 | $0.000000000000000000 | $344,153 | $0.00101739 | $0.00081800 |
2024-05-20 | $0.000000000000000000 | $110,657 | $0.00148713 | $0.00101739 |
2024-05-19 | $0.000000000000000000 | $117,028 | $0.00162652 | $0.00148713 |
2024-05-18 | $0.000000000000000000 | $45,243 | $0.00100690 | $0.00162652 |
2024-05-17 | $0.000000000000000000 | $60,194 | $0.00094653 | $0.00100690 |
2024-05-16 | $0.000000000000000000 | $112,439 | $0.00107604 | $0.00094653 |
2024-05-15 | $0.000000000000000000 | $106,776 | $0.00093220 | $0.00107604 |
2024-05-14 | $0.000000000000000000 | $273,771 | $0.00134459 | $0.00093220 |
2024-05-13 | $0.000000000000000000 | $269,123 | $0.00137263 | $0.00134459 |
2024-05-12 | $0.000000000000000000 | $192,114 | $0.00191286 | $0.00137263 |
2024-05-11 | $0.000000000000000000 | $478,261 | $0.00201670 | $0.00191286 |
2024-05-10 | $0.000000000000000000 | $919,700 | $0.00173820 | $0.00201670 |
2024-05-09 | $0.000000000000000000 | $899,992 | $0.00133656 | $0.00173820 |
2024-05-08 | $0.000000000000000000 | $87,483 | $0.00045800 | $0.00133656 |
2024-05-07 | $0.000000000000000000 | $414,540 | $0.00060702 | $0.00045800 |
2024-05-06 | $0.000000000000000000 | $13,024.46 | $0.00025430 | $0.00060702 |
2024-05-05 | $0.000000000000000000 | $11,694.88 | $0.00025806 | $0.00025430 |
2024-05-04 | $0.000000000000000000 | $15,789.45 | $0.00030199 | $0.00025806 |
2024-05-03 | $0.000000000000000000 | $14,997.84 | $0.00026285 | $0.00030199 |
Want data in another currency? Use our API