Basilisk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,567,168 | $15,616.81 | $0.00010890 | N/A |
2024-06-01 | $2,525,011 | $12,452.87 | $0.00010717 | $0.00010890 |
2024-05-31 | $2,680,177 | $10,756.70 | $0.00011370 | $0.00010717 |
2024-05-30 | $2,580,657 | $22,543 | $0.00010948 | $0.00011370 |
2024-05-29 | $2,649,489 | $12,596.21 | $0.00011238 | $0.00010948 |
2024-05-28 | $2,537,022 | $63,193 | $0.00010767 | $0.00011238 |
2024-05-27 | $2,661,497 | $19,242.17 | $0.00011290 | $0.00010767 |
2024-05-26 | $2,668,136 | $61,390 | $0.00011398 | $0.00011290 |
2024-05-25 | $2,887,034 | $47,922 | $0.00012246 | $0.00011398 |
2024-05-24 | $2,930,822 | $216,849 | $0.00012616 | $0.00012246 |
2024-05-23 | $2,611,069 | $34,870 | $0.00011080 | $0.00012616 |
2024-05-22 | $2,265,595 | $60,177 | $0.00009611 | $0.00011080 |
2024-05-21 | $2,489,052 | $23,048 | $0.00010560 | $0.00009611 |
2024-05-20 | $2,435,550 | $7,999.49 | $0.00010332 | $0.00010560 |
2024-05-19 | $2,559,760 | $10,244.70 | $0.00010731 | $0.00010332 |
2024-05-18 | $2,432,934 | $22,609 | $0.00010323 | $0.00010731 |
2024-05-17 | $2,346,665 | $13,615.88 | $0.00009955 | $0.00010323 |
2024-05-16 | $2,356,334 | $29,824 | $0.00009996 | $0.00009955 |
2024-05-15 | $2,350,414 | $9,653.08 | $0.00009970 | $0.00009996 |
2024-05-14 | $2,355,910 | $41,225 | $0.00009994 | $0.00009970 |
2024-05-13 | $2,477,278 | $6,998.15 | $0.00010509 | $0.00009994 |
2024-05-12 | $2,378,822 | $4,524.76 | $0.00010091 | $0.00010509 |
2024-05-11 | $2,415,944 | $144,264 | $0.00010246 | $0.00010091 |
2024-05-10 | $2,460,219 | $85,330 | $0.00010437 | $0.00010246 |
2024-05-09 | $2,505,771 | $41,241 | $0.00010628 | $0.00010437 |
2024-05-08 | $2,757,845 | $93,575 | $0.00011477 | $0.00010628 |
2024-05-07 | $2,462,419 | $15,330.81 | $0.00010449 | $0.00011477 |
2024-05-06 | $2,500,166 | $11,331.42 | $0.00010607 | $0.00010449 |
2024-05-05 | $2,525,806 | $9,821.61 | $0.00010715 | $0.00010607 |
2024-05-04 | $2,520,263 | $20,850 | $0.00010697 | $0.00010715 |
2024-05-03 | $2,458,608 | $22,813 | $0.00010374 | $0.00010697 |
Want data in another currency? Use our API