Barter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,912.89 | $256.23 | $0.00754788 | N/A |
2024-06-01 | $5,747.49 | $1,449.91 | $0.00732539 | $0.00754788 |
2024-05-31 | $5,814.56 | $667.56 | $0.00743993 | $0.00732539 |
2024-05-30 | $5,890.85 | $169.36 | $0.00751671 | $0.00743993 |
2024-05-29 | $5,674.62 | $970.31 | $0.00724373 | $0.00751671 |
2024-05-28 | $6,368.75 | $32.43 | $0.00813081 | $0.00724373 |
2024-05-27 | $5,905.14 | $246.14 | $0.00753799 | $0.00813081 |
2024-05-26 | $6,107.60 | $1,268.03 | $0.00780011 | $0.00753799 |
2024-05-25 | $6,462.96 | $185.73 | $0.00825050 | $0.00780011 |
2024-05-24 | $7,377.48 | $1,186.75 | $0.00941550 | $0.00825050 |
2024-05-23 | $6,514.23 | $62.43 | $0.00831119 | $0.00941550 |
2024-05-22 | $6,248.61 | $897.25 | $0.00797064 | $0.00831119 |
2024-05-21 | $8,132.00 | $780.66 | $0.01038061 | $0.00797064 |
2024-05-20 | $7,353.64 | $481.19 | $0.00939000 | $0.01038061 |
2024-05-19 | $7,009.82 | $255.30 | $0.00893995 | $0.00939000 |
2024-05-18 | $6,655.28 | $5,258.47 | $0.00849190 | $0.00893995 |
2024-05-17 | $6,323.13 | $3,368.15 | $0.00806554 | $0.00849190 |
2024-05-16 | $6,382.93 | $108.94 | $0.00813217 | $0.00806554 |
2024-05-15 | $6,837.94 | $1,152.31 | $0.00873007 | $0.00813217 |
2024-05-14 | $7,084.92 | $97.32 | $0.00904393 | $0.00873007 |
2024-05-13 | $6,327.28 | $496.52 | $0.00807751 | $0.00904393 |
2024-05-12 | $6,678.23 | $1,127.77 | $0.00852765 | $0.00807751 |
2024-05-11 | $5,208.35 | $2,191.69 | $0.00786785 | $0.00852765 |
2024-05-10 | $5,662.56 | $2.27 | $0.00723685 | $0.00786785 |
2024-05-09 | $8,176.74 | $174.97 | $0.01043772 | $0.00723685 |
2024-05-08 | $7,796.17 | $164.29 | $0.00994952 | $0.01043772 |
2024-05-07 | $7,702.52 | $70.25 | $0.00982870 | $0.00994952 |
2024-05-06 | $7,404.00 | $249.42 | $0.00944361 | $0.00982870 |
2024-05-05 | $6,817.13 | $7.19 | $0.00870216 | $0.00944361 |
2024-05-04 | $5,166.70 | $100.35 | $0.00660834 | $0.00870216 |
2024-05-03 | $5,026.31 | $648.21 | $0.00641615 | $0.00660834 |
Want data in another currency? Use our API