AthenaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $6,435,281 | $4.58 | $0.788606 | N/A |
2024-06-01 | $6,341,836 | $678.51 | $0.777079 | $0.788606 |
2024-05-31 | $6,232,206 | $2,152.17 | $0.763645 | $0.777079 |
2024-05-30 | $6,247,950 | $2,770.21 | $0.764723 | $0.763645 |
2024-05-29 | $6,411,441 | $2,919.16 | $0.785426 | $0.764723 |
2024-05-28 | $6,497,724 | $134.45 | $0.797000 | $0.785426 |
2024-05-27 | $6,341,491 | $131.29 | $0.778281 | $0.797000 |
2024-05-26 | $6,339,563 | $8,311.40 | $0.776622 | $0.778281 |
2024-05-25 | $6,451,006 | $9,472.71 | $0.790358 | $0.776622 |
2024-05-24 | $6,485,168 | $40.00 | $0.799910 | $0.790358 |
2024-05-23 | $6,503,635 | $4,968.58 | $0.796571 | $0.799910 |
2024-05-22 | $6,690,164 | $6,240.83 | $0.820605 | $0.796571 |
2024-05-21 | $6,610,337 | $8,484.41 | $0.810813 | $0.820605 |
2024-05-20 | $5,603,734 | $339.02 | $0.688373 | $0.810813 |
2024-05-19 | $5,663,051 | $486.47 | $0.694957 | $0.688373 |
2024-05-18 | $5,644,085 | $485.35 | $0.693352 | $0.694957 |
2024-05-17 | $5,423,497 | $14,544.13 | $0.666223 | $0.693352 |
2024-05-16 | $5,417,974 | $3,159.12 | $0.666693 | $0.666223 |
2024-05-15 | $5,141,724 | $3,150.66 | $0.630576 | $0.666693 |
2024-05-14 | $5,246,244 | $3,869.79 | $0.644965 | $0.630576 |
2024-05-13 | $5,230,914 | $5,495.51 | $0.642246 | $0.644965 |
2024-05-12 | $5,398,319 | $245.03 | $0.662660 | $0.642246 |
2024-05-11 | $5,274,367 | $63.93 | $0.647259 | $0.662660 |
2024-05-10 | $5,494,920 | $10,168.78 | $0.675960 | $0.647259 |
2024-05-09 | $5,193,572 | $21,571 | $0.639170 | $0.675960 |
2024-05-08 | $5,726,820 | $19,910.25 | $0.708244 | $0.639170 |
2024-05-07 | $5,439,303 | $22,675 | $0.697587 | $0.708244 |
2024-05-06 | $5,120,652 | $22,536 | $0.656976 | $0.697587 |
2024-05-05 | $5,167,490 | $3,576.92 | $0.662705 | $0.656976 |
2024-05-04 | $5,050,466 | $1,397.53 | $0.646315 | $0.662705 |
2024-05-03 | $4,883,705 | $3,131.56 | $0.626311 | $0.646315 |
Want data in another currency? Use our API