ARPA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $74,385,262 | $4,979,829 | $0.075826 | N/A |
2024-06-01 | $76,533,255 | $9,597,748 | $0.077749 | $0.075826 |
2024-05-31 | $76,519,319 | $26,673,767 | $0.078033 | $0.077749 |
2024-05-30 | $73,792,818 | $50,288,981 | $0.075136 | $0.078033 |
2024-05-29 | $74,694,411 | $38,158,168 | $0.075947 | $0.075136 |
2024-05-28 | $71,873,844 | $8,449,806 | $0.073306 | $0.075947 |
2024-05-27 | $69,043,599 | $5,351,030 | $0.070350 | $0.073306 |
2024-05-26 | $70,630,316 | $6,984,980 | $0.071983 | $0.070350 |
2024-05-25 | $69,632,433 | $7,314,160 | $0.070990 | $0.071983 |
2024-05-24 | $69,338,865 | $10,191,445 | $0.070685 | $0.070990 |
2024-05-23 | $71,081,000 | $7,626,493 | $0.072376 | $0.070685 |
2024-05-22 | $72,123,888 | $10,018,916 | $0.073442 | $0.072376 |
2024-05-21 | $72,152,773 | $9,896,576 | $0.073607 | $0.073442 |
2024-05-20 | $67,115,262 | $5,697,008 | $0.068373 | $0.073607 |
2024-05-19 | $70,113,073 | $6,272,300 | $0.071378 | $0.068373 |
2024-05-18 | $70,381,556 | $10,355,503 | $0.071901 | $0.071378 |
2024-05-17 | $69,405,804 | $13,356,951 | $0.070620 | $0.071901 |
2024-05-16 | $71,208,359 | $37,123,034 | $0.072340 | $0.070620 |
2024-05-15 | $66,180,570 | $16,991,256 | $0.067423 | $0.072340 |
2024-05-14 | $67,952,483 | $18,351,300 | $0.069173 | $0.067423 |
2024-05-13 | $71,821,307 | $53,520,006 | $0.073098 | $0.069173 |
2024-05-12 | $72,181,216 | $76,770,663 | $0.073406 | $0.073098 |
2024-05-11 | $64,492,306 | $9,091,195 | $0.065619 | $0.073406 |
2024-05-10 | $68,338,215 | $12,588,450 | $0.069668 | $0.065619 |
2024-05-09 | $66,715,073 | $19,565,235 | $0.068038 | $0.069668 |
2024-05-08 | $65,998,323 | $7,235,509 | $0.066959 | $0.068038 |
2024-05-07 | $67,037,622 | $8,440,905 | $0.068219 | $0.066959 |
2024-05-06 | $68,222,190 | $7,800,839 | $0.069566 | $0.068219 |
2024-05-05 | $67,123,406 | $6,295,726 | $0.068294 | $0.069566 |
2024-05-04 | $67,458,882 | $9,226,914 | $0.068506 | $0.068294 |
2024-05-03 | $63,707,722 | $7,639,494 | $0.064826 | $0.068506 |
Want data in another currency? Use our API