Alan the Alien USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,674.03 | $0.00000158 | N/A |
2024-06-01 | $0.000000000000000000 | $1,188.67 | $0.00000160 | $0.00000158 |
2024-05-31 | $0.000000000000000000 | $11,538.70 | $0.00000165 | $0.00000160 |
2024-05-30 | $0.000000000000000000 | $19,714.85 | $0.00000209 | $0.00000165 |
2024-05-29 | $0.000000000000000000 | $67,986 | $0.00000225 | $0.00000209 |
2024-05-28 | $0.000000000000000000 | $18,519.45 | $0.00000773 | $0.00000225 |
2024-05-27 | $0.000000000000000000 | $25,217 | $0.00000898 | $0.00000773 |
2024-05-26 | $0.000000000000000000 | $19,517.41 | $0.00000795 | $0.00000898 |
2024-05-25 | $0.000000000000000000 | $59,098 | $0.00000754 | $0.00000795 |
2024-05-24 | $0.000000000000000000 | $24,035 | $0.00001213 | $0.00000754 |
2024-05-23 | $0.000000000000000000 | $64,157 | $0.00001302 | $0.00001213 |
2024-05-22 | $0.000000000000000000 | $31,613 | $0.00001399 | $0.00001302 |
2024-05-21 | $0.000000000000000000 | $26,750 | $0.00001644 | $0.00001399 |
2024-05-20 | $0.000000000000000000 | $23,705 | $0.00001608 | $0.00001644 |
2024-05-19 | $0.000000000000000000 | $36,916 | $0.00001627 | $0.00001608 |
2024-05-18 | $0.000000000000000000 | $35,631 | $0.00001823 | $0.00001627 |
2024-05-17 | $0.000000000000000000 | $65,550 | $0.00001903 | $0.00001823 |
2024-05-16 | $0.000000000000000000 | $97,248 | $0.00002002 | $0.00001903 |
2024-05-15 | $0.000000000000000000 | $42,616 | $0.00001450 | $0.00002002 |
2024-05-14 | $0.000000000000000000 | $31,566 | $0.00001459 | $0.00001450 |
2024-05-13 | $0.000000000000000000 | $28,565 | $0.00001306 | $0.00001459 |
2024-05-12 | $0.000000000000000000 | $45,463 | $0.00001209 | $0.00001306 |
2024-05-11 | $0.000000000000000000 | $36,791 | $0.00001466 | $0.00001209 |
2024-05-10 | $0.000000000000000000 | $43,222 | $0.00001626 | $0.00001466 |
2024-05-09 | $0.000000000000000000 | $42,442 | $0.00001668 | $0.00001626 |
2024-05-08 | $0.000000000000000000 | $41,058 | $0.00001996 | $0.00001668 |
2024-05-07 | $0.000000000000000000 | $91,879 | $0.00001894 | $0.00001996 |
2024-05-06 | $0.000000000000000000 | $53,606 | $0.00001921 | $0.00001894 |
2024-05-05 | $0.000000000000000000 | $43,270 | $0.00001792 | $0.00001921 |
2024-05-04 | $0.000000000000000000 | $54,497 | $0.00002053 | $0.00001792 |
2024-05-03 | $0.000000000000000000 | $71,680 | $0.00002193 | $0.00002053 |
Want data in another currency? Use our API