AdEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $30,522,067 | $1,843,042 | $0.211822 | N/A |
2024-06-01 | $30,487,811 | $2,721,782 | $0.211449 | $0.211822 |
2024-05-31 | $30,000,115 | $4,568,423 | $0.208213 | $0.211449 |
2024-05-30 | $30,196,961 | $5,658,746 | $0.209641 | $0.208213 |
2024-05-29 | $30,760,281 | $6,039,678 | $0.213589 | $0.209641 |
2024-05-28 | $31,104,833 | $4,719,072 | $0.216055 | $0.213589 |
2024-05-27 | $30,302,961 | $4,036,732 | $0.210577 | $0.216055 |
2024-05-26 | $31,614,462 | $4,908,338 | $0.219057 | $0.210577 |
2024-05-25 | $29,753,868 | $5,035,948 | $0.206677 | $0.219057 |
2024-05-24 | $29,664,391 | $8,924,449 | $0.206049 | $0.206677 |
2024-05-23 | $31,085,296 | $15,473,284 | $0.215852 | $0.206049 |
2024-05-22 | $31,522,412 | $39,181,725 | $0.218869 | $0.215852 |
2024-05-21 | $29,790,577 | $6,613,788 | $0.206738 | $0.218869 |
2024-05-20 | $27,246,556 | $3,156,162 | $0.189195 | $0.206738 |
2024-05-19 | $28,463,166 | $2,012,877 | $0.197643 | $0.189195 |
2024-05-18 | $28,424,792 | $2,465,814 | $0.197639 | $0.197643 |
2024-05-17 | $27,581,824 | $3,710,439 | $0.191559 | $0.197639 |
2024-05-16 | $28,478,281 | $4,957,717 | $0.197506 | $0.191559 |
2024-05-15 | $27,060,936 | $3,374,972 | $0.187571 | $0.197506 |
2024-05-14 | $27,764,544 | $3,348,575 | $0.192507 | $0.187571 |
2024-05-13 | $27,696,101 | $1,959,336 | $0.192111 | $0.192507 |
2024-05-12 | $27,717,690 | $2,493,301 | $0.192455 | $0.192111 |
2024-05-11 | $28,173,433 | $4,966,959 | $0.195533 | $0.192455 |
2024-05-10 | $29,868,241 | $3,615,753 | $0.207602 | $0.195533 |
2024-05-09 | $29,075,688 | $5,812,442 | $0.201960 | $0.207602 |
2024-05-08 | $28,948,731 | $4,813,951 | $0.200290 | $0.201960 |
2024-05-07 | $29,843,328 | $6,130,947 | $0.207322 | $0.200290 |
2024-05-06 | $31,375,512 | $6,381,298 | $0.217787 | $0.207322 |
2024-05-05 | $29,444,931 | $3,877,207 | $0.204272 | $0.217787 |
2024-05-04 | $29,616,585 | $3,944,452 | $0.205350 | $0.204272 |
2024-05-03 | $27,846,030 | $4,019,608 | $0.193372 | $0.205350 |
Want data in another currency? Use our API