0x0.ai: AI Smart Contract USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $239,923,542 | $608,020 | $0.259934 | N/A |
2024-06-01 | $238,074,224 | $607,788 | $0.267064 | $0.259934 |
2024-05-31 | $237,552,251 | $1,225,401 | $0.266860 | $0.267064 |
2024-05-30 | $234,459,466 | $795,804 | $0.259597 | $0.266860 |
2024-05-29 | $243,670,487 | $770,921 | $0.272393 | $0.259597 |
2024-05-28 | $253,054,754 | $997,494 | $0.284205 | $0.272393 |
2024-05-27 | $267,591,875 | $682,226 | $0.299591 | $0.284205 |
2024-05-26 | $269,735,175 | $600,139 | $0.302378 | $0.299591 |
2024-05-25 | $271,689,790 | $720,472 | $0.306817 | $0.302378 |
2024-05-24 | $280,339,222 | $1,763,007 | $0.315250 | $0.306817 |
2024-05-23 | $312,680,868 | $918,046 | $0.350856 | $0.315250 |
2024-05-22 | $320,707,294 | $1,032,677 | $0.360647 | $0.350856 |
2024-05-21 | $318,666,174 | $1,091,639 | $0.358899 | $0.360647 |
2024-05-20 | $282,629,842 | $576,504 | $0.317309 | $0.358899 |
2024-05-19 | $290,103,389 | $559,310 | $0.324410 | $0.317309 |
2024-05-18 | $301,051,586 | $822,819 | $0.336452 | $0.324410 |
2024-05-17 | $286,629,092 | $878,245 | $0.322051 | $0.336452 |
2024-05-16 | $306,888,812 | $1,342,296 | $0.344600 | $0.322051 |
2024-05-15 | $266,966,339 | $727,214 | $0.297939 | $0.344600 |
2024-05-14 | $278,530,285 | $1,066,796 | $0.312437 | $0.297939 |
2024-05-13 | $282,724,646 | $737,747 | $0.317438 | $0.312437 |
2024-05-12 | $296,623,520 | $469,400 | $0.323559 | $0.317438 |
2024-05-11 | $304,691,826 | $725,368 | $0.342941 | $0.323559 |
2024-05-10 | $313,846,259 | $1,475,778 | $0.352683 | $0.342941 |
2024-05-09 | $298,938,893 | $1,071,658 | $0.335322 | $0.352683 |
2024-05-08 | $317,217,252 | $1,005,408 | $0.355575 | $0.335322 |
2024-05-07 | $331,866,944 | $1,398,190 | $0.372522 | $0.355575 |
2024-05-06 | $320,909,791 | $1,922,057 | $0.360647 | $0.372522 |
2024-05-05 | $306,754,296 | $1,168,514 | $0.344130 | $0.360647 |
2024-05-04 | $279,662,328 | $977,831 | $0.312539 | $0.344130 |
2024-05-03 | $249,300,814 | $1,001,345 | $0.279049 | $0.312539 |
Want data in another currency? Use our API