Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 50,2 миллиардов$.
Доминирование биткоина — 51,8%, доминирование Ethereum — 14,7%.
Криптовалют на CoinGecko: 14 320. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9112 | 0.1% | 3.9% | 2.2% | 7.6% | $24 425 025 | $896 674 650 | $915 446 621 | 0.98 | ||
102 |
Conflux
CFX
|
$0,2204 | 0.3% | 2.5% | 5.5% | 6.1% | $52 273 118 | $892 404 686 | $1 214 846 820 | 0.73 | |||
103 |
Ronin
RON
|
$2,71 | 0.1% | 2.8% | 4.1% | 15.2% | $16 739 044 | $876 271 530 | $2 711 105 980 | 0.32 | |||
104 |
AIOZ Network
AIOZ
|
$0,7925 | 0.8% | 3.0% | 2.1% | 30.2% | $3 556 636 | $865 007 473 | $867 170 067 | 1.0 | |||
105 |
Mina Protocol
MINA
|
$0,7688 | 0.2% | 5.4% | 2.8% | 4.4% | $12 158 969 | $851 776 045 | $893 061 477 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,56 | 0.1% | 5.0% | 1.0% | 13.9% | $17 241 892 | $840 462 337 | $841 549 317 | 1.0 | ||
107 |
ORDI
ORDI
|
$39,90 | 0.1% | 3.2% | 9.9% | 11.8% | $131 497 791 | $838 440 105 | $838 440 105 | 1.0 | |||
108 |
ether.fi Staked ETH
EETH
|
$3 068,08 | 0.3% | 1.6% | 5.0% | 0.5% | $491 184 | $788 453 413 | $4 404 636 474 | 0.18 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4212 | 0.1% | 3.3% | 2.8% | 3.1% | $33 113 683 | $785 931 000 | $924 667 378 | 0.85 | ||
110 |
Lido Staked SOL
STSOL
|
$201,17 | 0.0% | 1.7% | 17.4% | 19.3% | $389 448 | $784 474 626 | $784 473 642 | 1.0 | |||
111 |
Ribbon Finance
RBN
|
$0,8032 | 0.8% | 2.4% | 28.7% | 20.2% | $6 068 639 | $780 956 178 | $802 858 257 | 0.97 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3 105,93 | 0.2% | 1.3% | 5.7% | 0.4% | $11 693 890 | $780 608 392 | $780 608 392 | 1.0 | |||
113 |
Starknet
STRK
|
$1,06 | 0.3% | 8.4% | 12.0% | 13.4% | $73 936 099 | $774 939 955 | $10 644 779 606 | 0.07 | |||
114 |
Gnosis
GNO
|
$296,10 | 0.2% | 1.8% | 3.9% | 14.9% | $3 762 851 | $768 395 910 | $890 175 132 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0,01104 | 0.1% | 5.7% | 0.2% | 7.3% | $123 258 788 | $762 872 663 | $762 872 663 | 1.0 | |||
116 |
ApeCoin
APE
|
Купить
|
$1,19 | 0.0% | 5.3% | 0.9% | 3.7% | $40 398 600 | $747 572 699 | $1 190 704 027 | 0.63 | ||
117 |
Helium
HNT
|
$4,48 | 0.0% | 3.8% | 6.2% | 14.0% | $5 466 533 | $741 119 160 | $1 001 264 489 | 0.74 | |||
118 |
Pendle
PENDLE
|
$4,77 | 0.3% | 3.8% | 12.7% | 17.3% | $72 201 259 | $733 986 928 | $1 232 255 034 | 0.6 | |||
119 |
NEXO
NEXO
|
$1,30 | 0.4% | 1.9% | 5.3% | 7.0% | $3 182 954 | $730 030 379 | $1 303 625 657 | 0.56 | |||
120 |
DeXe
DEXE
|
$12,83 | 0.5% | 1.4% | 0.7% | 0.3% | $3 237 177 | $729 717 331 | $1 233 227 304 | 0.59 | |||
121 |
USDD
USDD
|
$0,9976 | 0.0% | 0.3% | 0.3% | 1.4% | $932 923 | $729 437 096 | - | ||||
122 |
Kava
KAVA
|
Купить
|
$0,6615 | 0.2% | 2.3% | 4.4% | 1.6% | $8 647 593 | $716 186 945 | $716 186 945 | 1.0 | ||
123 |
PancakeSwap
CAKE
|
$2,59 | 0.1% | 3.4% | 0.0% | 7.2% | $30 011 839 | $680 888 919 | $996 717 572 | 0.68 | |||
124 |
Nervos Network
CKB
|
$0,01538 | 0.2% | 5.1% | 2.0% | 22.1% | $31 412 255 | $680 462 312 | $691 052 518 | 0.98 | |||
125 |
Йота
IOTA
|
Купить
|
$0,2057 | 0.1% | 5.4% | 0.9% | 9.5% | $11 127 381 | $672 057 827 | $946 044 498 | 0.71 | ||
126 |
Theta Fuel
TFUEL
|
$0,1020 | 0.7% | 5.0% | 2.3% | 17.4% | $4 820 131 | $668 790 651 | $668 829 195 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$16,87 | 0.2% | 6.6% | 9.6% | 13.9% | $5 618 362 | $662 192 734 | $1 875 340 477 | 0.35 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.3% | $6 315 546 | $648 251 848 | $648 251 848 | 1.0 | ||
129 |
Axelar
AXL
|
$0,9670 | 0.5% | 5.1% | 5.1% | 19.5% | $8 220 131 | $641 762 994 | $1 111 933 089 | 0.58 | |||
130 |
Bitcoin Gold
BTG
|
$36,42 | 0.0% | 2.7% | 8.0% | 2.4% | $35 530 809 | $639 002 587 | $766 193 478 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1757 | 0.2% | 3.7% | 6.8% | 6.0% | $6 418 674 | $638 866 228 | $1 046 478 515 | 0.61 | |||
132 |
Fasttoken
FTN
|
$2,01 | 0.0% | 1.8% | 2.8% | 12.7% | $14 322 877 | $628 549 303 | $1 765 127 270 | 0.36 | |||
133 |
Frax Ether
FRXETH
|
$3 069,77 | 0.2% | 1.3% | 5.2% | 1.0% | $6 752 872 | $620 870 198 | $620 870 198 | 1.0 | |||
134 |
Terra
LUNC
|
$0,0001041 | 0.1% | 4.0% | 0.7% | 2.6% | $14 022 725 | $602 449 215 | $706 955 645 | 0.85 | |||
135 |
Livepeer
LPT
|
$18,61 | 0.4% | 2.0% | 4.1% | 42.7% | $36 935 256 | $602 276 798 | $602 276 798 | 1.0 | |||
136 |
SATS (Ordinals)
SATS
|
$0.062850 | 0.0% | 3.8% | 9.8% | 3.5% | $29 603 663 | $600 158 919 | $600 158 919 | 1.0 | |||
137 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9225 | 0.2% | 3.7% | 1.0% | 5.4% | $19 405 263 | $599 068 300 | $1 301 095 539 | 0.46 | ||
138 |
Tether Gold
XAUT
|
$2 415,56 | 0.0% | 0.0% | 2.4% | 1.1% | $7 986 747 | $595 395 915 | $595 395 915 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0,08829 | 0.2% | 5.0% | 4.8% | 10.7% | $10 582 695 | $594 638 394 | $883 590 533 | 0.67 | |||
140 |
MANTRA
OM
|
$0,7090 | 0.4% | 3.5% | 3.0% | 2.1% | $6 002 386 | $582 170 443 | $631 282 798 | 0.92 | |||
141 |
Swell Ethereum
SWETH
|
$3 242,82 | 0.1% | 1.4% | 5.1% | 0.0% | $2 152 100 | $574 248 064 | $574 248 064 | 1.0 | |||
142 |
Blur
BLUR
|
$0,3529 | 0.5% | 5.8% | 4.2% | 10.2% | $16 652 586 | $571 205 128 | $1 060 856 633 | 0.54 | |||
143 |
Pyth Network
PYTH
|
$0,3779 | 0.0% | 14.2% | 14.5% | 38.1% | $118 280 033 | $567 782 365 | $3 785 215 769 | 0.15 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 290,26 | 0.1% | 1.4% | 5.3% | 0.3% | $8 452 456 | $561 504 406 | $4 790 497 510 | 0.12 | |||
145 |
WOO
WOO
|
$0,2963 | 0.1% | 2.3% | 9.5% | 0.2% | $11 874 013 | $555 311 556 | $662 437 364 | 0.84 | |||
146 |
Osmosis
OSMO
|
$0,8351 | 0.2% | 4.0% | 1.1% | 10.9% | $8 920 588 | $552 097 371 | $833 541 588 | 0.66 | |||
147 |
XDC Network
XDC
|
$0,03630 | 0.2% | 1.8% | 1.3% | 7.6% | $5 177 870 | $540 896 387 | $1 376 622 233 | 0.39 | |||
148 |
dYdX
ETHDYDX
|
$1,93 | 0.1% | 6.1% | 4.1% | 16.0% | $31 506 110 | $540 437 153 | $913 003 016 | 0.59 | |||
149 |
WEMIX
WEMIX
|
$1,50 | 0.7% | 0.9% | 3.1% | 1.8% | $3 395 659 | $535 695 636 | $1 427 296 516 | 0.38 | |||
150 |
Jito
JTO
|
$4,38 | 0.4% | 3.0% | 9.2% | 20.6% | $106 148 309 | $534 291 274 | $4 388 915 287 | 0.12 | |||
151 |
Illuvium
ILV
|
$81,41 | 0.0% | 4.5% | 2.1% | 14.7% | $4 052 025 | $524 122 608 | $781 828 721 | 0.67 | |||
152 |
PepeCoin
PEPECOIN
|
$4,45 | 0.7% | 3.1% | 7.6% | 14.6% | $1 215 511 | $515 108 065 | $595 550 112 | 0.86 | |||
153 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $20 207 438 | $509 817 451 | $509 817 451 | 1.0 | |||
154 |
Arkham
ARKM
|
$2,33 | 0.2% | 3.1% | 5.6% | 34.9% | $49 327 625 | $508 405 220 | $2 328 929 090 | 0.22 | |||
155 |
Curve DAO
CRV
|
$0,4170 | 0.1% | 3.8% | 0.5% | 4.8% | $29 068 073 | $508 155 750 | $884 547 754 | 0.57 | |||
156 |
Golem
GLM
|
$0,5064 | 0.2% | 6.0% | 4.8% | 35.7% | $9 280 762 | $506 452 242 | $506 452 242 | 1.0 | |||
157 |
Astar
ASTR
|
$0,08849 | 0.2% | 4.7% | 0.5% | 15.2% | $5 980 752 | $501 140 095 | $748 954 117 | 0.67 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3 334,90 | 0.1% | 1.3% | 5.4% | 0.1% | $1 025 953 | $483 908 291 | $483 908 291 | 1.0 | |||
159 |
Raydium
RAY
|
$1,79 | 0.3% | 4.2% | 9.9% | 13.5% | $13 230 165 | $469 627 879 | $991 679 791 | 0.47 | |||
160 |
APENFT
NFT
|
$0.064718 | 0.1% | 2.8% | 2.9% | 3.2% | $13 625 139 | $467 007 044 | $471 669 219 | 0.99 | |||
161 |
0x Protocol
ZRX
|
$0,5475 | 0.9% | 7.0% | 21.1% | 3.9% | $27 734 907 | $465 131 756 | $548 830 585 | 0.85 | |||
162 |
SuperVerse
SUPER
|
$1,03 | 0.4% | 3.5% | 5.6% | 0.4% | $6 185 312 | $463 560 138 | $1 026 266 412 | 0.45 | |||
163 |
IoTeX
IOTX
|
$0,04860 | 0.3% | 4.9% | 1.7% | 11.0% | $9 458 737 | $459 693 230 | $462 365 676 | 0.99 | |||
164 |
Radix
XRD
|
$0,04397 | 0.5% | 2.8% | 1.3% | 17.2% | $1 440 239 | $458 483 812 | $563 772 203 | 0.81 | |||
165 |
Venom
VENOM
|
$0,2779 | 0.0% | 1.1% | 0.6% | 35.3% | $5 789 580 | $458 197 142 | $2 001 002 762 | 0.23 | |||
166 |
Ethereum Name Service
ENS
|
$14,43 | 0.1% | 4.9% | 4.0% | 3.4% | $18 442 528 | $450 499 408 | $1 442 000 953 | 0.31 | |||
167 |
Polymesh
POLYX
|
$0,4273 | 0.5% | 6.3% | 12.4% | 5.5% | $26 852 857 | $449 988 803 | $449 988 803 | 1.0 | |||
168 |
MX
MX
|
$4,57 | 0.0% | 1.7% | 3.7% | 14.6% | $20 917 568 | $449 434 545 | $1 948 595 449 | 0.23 | |||
169 |
Enjin Coin
ENJ
|
Купить
|
$0,3083 | 0.3% | 4.1% | 9.5% | 7.7% | $17 792 754 | $449 146 547 | $557 504 546 | 0.81 | ||
170 |
Aerodrome Finance
AERO
|
$0,9864 | 0.7% | 4.8% | 2.6% | 40.9% | $18 723 680 | $448 462 614 | $1 032 440 954 | 0.43 | |||
171 |
Trust Wallet
TWT
|
$1,07 | 0.5% | 3.5% | 0.5% | 5.4% | $7 633 366 | $446 766 565 | $1 072 282 905 | 0.42 | |||
172 |
PAX Gold
PAXG
|
$2 411,19 | 0.1% | 1.0% | 3.3% | 0.1% | $8 442 622 | $444 387 746 | $444 387 746 | 1.0 | |||
173 |
Memecoin
MEME
|
$0,02417 | 0.3% | 6.8% | 1.0% | 7.6% | $31 022 717 | $442 725 212 | $1 670 923 794 | 0.26 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3800 | 0.1% | 5.2% | 5.6% | 9.1% | $25 222 298 | $440 629 718 | $570 497 296 | 0.77 | ||
175 |
Dymension
DYM
|
$2,54 | 0.6% | 6.1% | 11.4% | 36.9% | $21 986 497 | $437 421 512 | $2 555 908 523 | 0.17 | |||
176 |
Celo
CELO
|
$0,8132 | 0.3% | 5.7% | 4.0% | 1.2% | $12 664 629 | $436 447 860 | $813 240 496 | 0.54 | |||
177 |
Arcblock
ABT
|
$4,45 | 3.4% | 8.3% | 48.5% | 102.9% | $5 886 014 | $435 495 053 | $821 688 779 | 0.53 | |||
178 |
Ankr Network
ANKR
|
Купить
|
$0,04294 | 0.5% | 4.4% | 1.1% | 7.6% | $9 680 708 | $430 932 522 | $430 932 522 | 1.0 | ||
179 |
GMT
GMT
|
Купить
|
$0,2114 | 0.0% | 5.2% | 0.8% | 11.1% | $26 321 207 | $426 671 037 | $1 132 260 420 | 0.38 | ||
180 |
Nosana
NOS
|
$5,10 | 0.1% | 0.1% | 16.5% | 21.7% | $2 371 220 | $426 352 917 | $511 214 529 | 0.83 | |||
181 |
Reserve Rights
RSR
|
$0,008370 | 0.9% | 0.3% | 38.7% | 40.6% | $95 302 030 | $423 938 527 | $837 823 175 | 0.51 | |||
182 |
Zilliqa
ZIL
|
$0,02274 | 0.1% | 3.8% | 0.2% | 9.1% | $11 052 987 | $418 985 317 | $436 179 574 | 0.96 | |||
183 |
AltLayer
ALT
|
$0,3006 | 0.2% | 7.0% | 6.3% | 23.8% | $20 632 640 | $409 898 536 | $3 013 036 715 | 0.14 | |||
184 |
Siacoin
SC
|
$0,007012 | 0.3% | 3.2% | 3.5% | 0.2% | $1 747 533 | $401 642 179 | $401 821 214 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,02885 | 0.1% | 4.5% | 3.3% | 6.3% | $18 981 282 | $400 281 190 | $606 574 605 | 0.66 | |||
186 |
Biconomy
BICO
|
Купить
|
$0,5129 | 0.5% | 3.4% | 24.4% | 0.2% | $13 431 636 | $400 049 474 | $513 475 065 | 0.78 | ||
187 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.4% | $7 282 579 | $399 010 019 | $399 010 019 | 1.0 | |||
188 |
Galxe
GAL
|
$3,41 | 0.4% | 3.7% | 2.2% | 8.8% | $8 159 291 | $394 053 652 | $682 265 240 | 0.58 | |||
189 |
Terra
LUNA
|
Купить
|
$0,5660 | 0.2% | 3.6% | 5.0% | 7.0% | $14 675 078 | $389 790 780 | $611 343 410 | 0.64 | ||
190 |
Stader ETHx
ETHX
|
$3 160,47 | 0.2% | 1.2% | 5.3% | 0.0% | $1 562 365 | $388 977 477 | $388 977 477 | 1.0 | |||
191 |
Holo
HOT
|
$0,002172 | 0.1% | 3.8% | 1.4% | 6.7% | $8 123 232 | $385 554 588 | $385 554 588 | 1.0 | |||
192 |
aelf
ELF
|
$0,5310 | 0.4% | 1.2% | 0.2% | 5.9% | $10 622 370 | $385 312 032 | $526 563 943 | 0.73 | |||
193 |
ZetaChain
ZETA
|
$1,61 | 0.0% | 2.3% | 0.6% | 30.1% | $33 219 990 | $382 383 346 | $3 395 818 798 | 0.11 | |||
194 |
Amp
AMP
|
$0,006805 | 0.3% | 3.6% | 5.5% | 7.6% | $7 477 789 | $381 750 274 | $676 412 657 | 0.56 | |||
195 |
Compound
COMP
|
Купить
|
$54,89 | 0.0% | 3.2% | 0.9% | 0.3% | $19 696 505 | $377 044 636 | $549 941 540 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,58 | 0.2% | 3.8% | 2.8% | 11.9% | $13 121 269 | $376 918 997 | $386 472 495 | 0.98 | |||
197 |
Rocket Pool
RPL
|
$18,37 | 1.4% | 6.1% | 7.2% | 14.9% | $3 563 198 | $376 394 833 | $376 394 833 | 1.0 | |||
198 |
CorgiAI
CORGIAI
|
$0,001094 | 0.0% | 3.3% | 10.2% | 39.2% | $211 693 | $376 347 978 | $408 085 548 | 0.92 | |||
199 |
Ether.fi
ETHFI
|
$3,25 | 0.2% | 5.4% | 11.5% | 10.2% | $68 853 716 | $375 615 073 | $3 260 547 508 | 0.12 | |||
200 |
SKALE
SKL
|
$0,07135 | 0.2% | 5.3% | 2.0% | 23.2% | $15 326 322 | $370 078 463 | $379 940 690 | 0.97 |
Показано 101 — 200 из 14320 результатов
Строки