Портфели
Добавить в новый портфель
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $2,8 миллиардов, изменение на -0.5% за последние 24 часа.
Обзор
$2 814 185 284
Рыночная капитализация
0.5%
$28 318 680
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154 |
Tether Gold
XAUT
|
$2 344,44 | 0.3% | 0.1% | 0.2% | 1.9% | $9 824 359 | $578 487 035 | $578 487 035 | 1.0 |
|
||
| 179 |
cETH
CETH
|
$75,68 | 0.3% | 0.3% | 0.4% | 25.8% | $521,38 | $458 548 977 | $458 548 977 | 1.0 |
|
||
| 196 |
PAX Gold
PAXG
|
$2 337,01 | 0.3% | 0.2% | 0.8% | 1.4% | $8 730 441 | $430 522 883 | $430 522 883 | 1.0 |
|
||
| 218 |
cWBTC
CWBTC
|
$1 372,34 | 0.4% | 1.1% | 0.3% | 12.4% | $0,00 | $363 469 196 | $363 469 196 | 1.0 |
|
||
| 289 |
tBTC
TBTC
|
$67 869,39 | 0.8% | 0.7% | 0.7% | 11.3% | $3 193 754 | $222 548 032 | $222 548 032 | 1.0 |
|
||
| 314 |
Olympus
OHM
|
$12,30 | 0.6% | 0.7% | 0.2% | 1.2% | $368 784 | $201 635 926 | $273 111 524 | 0.74 |
|
||
| 428 |
Tenset
10SET
|
$0,7151 | 1.0% | 0.3% | 20.1% | 40.0% | $717 724 | $119 778 180 | $119 778 187 | 1.0 |
|
||
| 601 |
cUSDC
CUSDC
|
$0,02393 | 0.2% | 0.1% | 0.1% | 0.3% | $3,17 | $67 252 468 | $67 252 468 | 1.0 |
|
||
| 614 |
cDAI
CDAI
|
$0,02340 | 0.2% | 0.1% | 0.4% | 0.7% | $581,68 | $64 559 824 | $64 559 824 | 1.0 |
|
||
| 738 |
TempleDAO
TEMPLE
|
$1,23 | - | 1.2% | 1.1% | 5.5% | $4 191,06 | $44 907 350 | $44 965 280 | 1.0 |
|
||
| 755 |
sETH
SETH
|
$3 759,94 | 0.6% | 0.4% | 0.4% | 25.4% | $375,91 | $43 565 690 | $43 565 690 | 1.0 |
|
||
| 776 |
sUSD
SUSD
|
$0,9961 | 0.2% | 0.2% | 0.1% | 0.1% | $291 039 | $41 176 793 | $41 176 793 | 1.0 |
|
||
| 835 |
Snowbank
SB
|
$225,85 | 1.4% | 0.8% | 1.4% | 2.5% | $161,05 | $36 139 111 | $36 139 111 | 1.0 |
|
||
| 854 |
cBAT
CBAT
|
$0,005014 | 1.0% | 1.2% | 1.1% | 4.0% | $0,00 | $34 513 742 | $34 513 742 | 1.0 |
|
||
| 1094 |
cUNI
CUNI
|
$0,2219 | 0.7% | 2.7% | 16.2% | 52.3% | $11,32 | $20 830 948 | $20 830 948 | 1.0 |
|
||
| 1098 |
renBTC
RENBTC
|
$67 855,86 | 1.1% | 0.9% | 0.2% | 10.8% | $161 232 | $20 717 482 | $20 717 482 | 1.0 |
|
||
| 1244 |
Fei USD
FEI
|
$0,9750 | 0.9% | 1.8% | 2.9% | 4.0% | $2 953,58 | $15 798 033 | $16 050 929 | 0.98 |
|
||
| 1327 |
sBTC
SBTC
|
$66 170,08 | - | - | - | - | $145,37 | $13 552 992 | $13 552 992 | 1.0 |
|
||
| 1683 |
tGOLD
TXAU
|
$73,54 | 0.9% | 0.1% | 1.0% | 0.6% | $741,27 | $6 888 787 | $6 888 787 | 1.0 |
|
||
| 1715 |
SHOPX
SHOPX
|
$0,01365 | 0.5% | 3.1% | 16.4% | 17.0% | $342 201 | $6 404 938 | $6 832 741 | 0.94 |
|
||
| 1847 |
Rai Reflex Index
RAI
|
$2,86 | 0.8% | 0.2% | 2.4% | 1.6% | $89 898,29 | $4 886 111 | $4 886 111 | 1.0 |
|
||
| 2091 |
c0x
CZRX
|
$0,01082 | 0.7% | 3.5% | 9.1% | 14.3% | $226,52 | $3 248 777 | $3 248 777 | 1.0 |
|
||
| 2161 |
cLINK
CLINK
|
$0,3679 | 1.2% | 4.2% | 13.7% | 39.3% | $0,00 | $2 876 229 | $2 876 229 | 1.0 |
|
||
| 2330 |
VNX EURO
VEUR
|
$1,08 | 0.6% | 0.1% | 0.2% | 0.8% | $79 318,22 | $2 211 968 | $2 211 968 | 1.0 |
|
||
| 2451 |
tSILVER
TXAG
|
$0,9311 | 1.2% | 0.8% | 2.9% | 7.5% | $170,42 | $1 842 559 | $1 842 559 | 1.0 |
|
||
| 2488 |
Templar DAO
TEM
|
$2,18 | 0.5% | 0.2% | 0.5% | 6.6% | $46,26 | $1 733 800 | $1 163 679 | 1.49 |
|
||
| 2655 |
AurusX
AX
|
$0,4639 | 0.7% | 2.2% | 21.3% | 5.6% | $100 848 | $1 325 982 | $13 938 675 | 0.1 |
|
||
| 2660 |
Digix Gold
DGX
|
$50,82 | 0.0% | 0.2% | 3.1% | 18.0% | $77,43 | $1 312 054 | $783 397 | 1.67 |
|
||
| 2760 |
sEUR
SEUR
|
$1,08 | - | - | - | - | $43,47 | $1 077 662 | $1 077 662 | 1.0 |
|
||
| 2881 |
Xaurum
XAUR
|
$0,01238 | - | - | - | - | $12,52 | $881 085 | $881 085 | 1.0 |
|
||
| 2974 |
VNX Gold
VNXAU
|
$75,39 | 0.5% | 0.2% | 0.6% | 3.2% | $133 407 | $761 080 | $761 080 | 1.0 |
|
||
| 3104 |
Zasset zUSD
ZUSD
|
$1,01 | 0.1% | 6.1% | 1.6% | 5.2% | $495,91 | $606 342 | $606 342 | 1.0 |
|
||
| 4032 |
Wonderland TIME
TIME
|
$0,09663 | 1.0% | 1.9% | 7.1% | 14.8% | $46,31 | $86 991,05 | $5 021 906 | 0.02 |
|
||
| 4265 |
pTokens BTC [OLD]
PBTC
|
$3 241,09 | 0.6% | 1.2% | 3.9% | 16.5% | $410,70 | $36 257,78 | $36 257,78 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://www.coingecko.com/coins/10805/sparkline.svg)
|
||
Aave REN
AREN
|
$0,07215 | 0.7% | 2.3% | 14.2% | 24.1% | $0,00 | - | $130 594 |
|
||||
Aave KNC
AKNC
|
$0,6322 | 0.5% | 4.3% | 6.1% | 14.7% | $0,00 | - | $21 039,85 |
|
||||
Aave ENJ
AENJ
|
$0,3597 | 0.7% | 1.1% | 5.2% | 28.6% | $0,00 | - | $110 974 |
|
||||
Aave ZRX
AZRX
|
$0,5219 | 0.7% | 2.9% | 8.5% | 13.2% | $0,00 | - | $255 253 |
|
||||
Aave SNX
ASNX
|
$2,82 | 0.7% | 3.8% | 0.4% | 6.6% | $0,00 | - | $1 271 321 |
|
||||
Aave SUSD
ASUSD
|
$0,9939 | 0.7% | 0.3% | 0.3% | 0.7% | $0,00 | - | $2 028 345 |
|
||||
Aave MANA
AMANA
|
$0,4530 | 0.7% | 2.3% | 1.2% | 9.7% | $0,00 | - | $426 721 |
|
||||
Aave LINK
ALINK
|
$18,16 | 0.7% | 3.3% | 14.1% | 40.7% | $0,00 | - | $49 707 084 |
|
||||
Aave TUSD
ATUSD
|
$0,9997 | 0.2% | 0.3% | 0.2% | 0.3% | $0,00 | - | $498 243 |
|
||||
Aave v2 USDC
AUSDC
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $621 206 | - | $204 840 344 |
|
||||
Venus DOGE
VDOGE
|
$0,003261 | 1.1% | 3.3% | 0.8% | 20.0% | $77,77 | - | $9 390 611 |
|
||||
Binance-Peg Cardano
ADA
|
Купить
|
$0,4460 | 1.2% | 2.5% | 4.6% | 2.8% | $265 943 | - | $125 499 736 |
|
|||
Binance-Peg Litecoin
LTC
|
Купить
|
$84,44 | 0.6% | 1.3% | 0.9% | 6.3% | $1 052 918 | - | $50 231 994 |
|
|||
Binance-Peg Polkadot
DOT
|
Купить
|
$7,03 | 1.3% | 3.3% | 2.4% | 12.7% | $180 650 | - | $77 558 103 |
|
|||
Binance-Peg XRP
XRP
|
Купить
|
$0,5204 | 0.8% | 1.6% | 2.0% | 4.4% | $392 833 | - | $107 868 793 |
|
|||
Convex CRV
CVXCRV
|
$0,4194 | 2.7% | 6.4% | 4.5% | 11.1% | $873 593 | - | $135 290 409 |
|
||||
Synth oUSD
OUSD
|
$0,9905 | - | - | - | - | $44,37 | - | $62 218,20 |
|
||||
Olympus v1
OHM
|
$69,87 | 0.3% | 1.3% | 2.3% | 1.0% | $415,25 | - | $19 469 879 |
|
||||
Enegra
EGX
|
$200,39 | 0.0% | 0.1% | 0.4% | 0.0% | $545 579 | - | $17 436 006 719 |
|
||||
Kintsugi BTC
KBTC
|
$72 201,45 | - | - | - | - | $1 130,80 | - | - |
|
||||
interBTC
IBTC
|
$68 458,31 | 0.3% | 1.2% | 0.3% | 11.8% | $261 319 | - | - |
|
||||
tPLATINUM
TXPT
|
$21,09 | 0.1% | 0.1% | 1.5% | 0.1% | $121,70 | - | - |
|
||||
yvDAI
YVDAI
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.6% | $0,00 | - | - |
|
||||
USDC yVault
YVUSDC
|
$1,09 | 0.1% | 0.1% | 0.3% | 0.3% | $0,00 | - | $13 811 063 |
|
||||
USDT yVault
YVUSDT
|
$1,06 | 0.2% | 0.1% | 0.0% | 0.8% | $0,00 | - | - |
|
||||
UNI yVault
YVUNI
|
$11,06 | 0.7% | 2.8% | 14.8% | 52.2% | $0,00 | - | $224 595 |
|
||||
Aave yVault
YVAAVE
|
$108,00 | 0.6% | 0.6% | 9.2% | 25.9% | $0,00 | - | $32 854,43 |
|
||||
YFI yVault
YVYFI
|
$7 155,95 | 0.6% | 1.5% | 1.4% | 8.0% | $0,00 | - | $1 310 269 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $4 292,65 |
|
||||
LUSD yVault
YVLUSD
|
$1,14 | 0.1% | 0.1% | 1.5% | 1.2% | $0,00 | - | $26 676,02 |
|
||||
SUSHI yVault
YVSUSHI
|
$1,33 | 1.1% | 2.8% | 0.9% | 26.6% | $0,00 | - | $80 873,31 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.2% | 0.0% | 0.6% | 0.3% | $0,00 | - | $7 127,95 |
|
||||
LINK yVault
YVLINK
|
$18,62 | 1.2% | 4.2% | 13.7% | 39.6% | $0,00 | - | $616 258 |
|
||||
RAI yVault
YVRAI
|
$2,87 | 0.4% | 0.7% | 4.1% | 1.3% | $0,00 | - | $6 617,50 |
|
||||
WETH yVault
YVWETH
|
$4 011,40 | 0.5% | 0.3% | 0.1% | 26.2% | $0,00 | - | $128 727 647 |
|
||||
sUSD yVault
YVSUSD
|
$1,04 | 0.2% | 0.1% | 0.1% | 0.1% | $0,00 | - | $3 306,76 |
|
||||
1INCH yVault
YV1INCH
|
$0,5003 | 1.0% | 6.0% | 16.2% | 20.7% | $0,00 | - | $53 263,45 |
|
||||
WBTC yVault
YVWBTC
|
$69 987,97 | 0.4% | 1.0% | 0.9% | 12.4% | $0,00 | - | $3 761 675 |
|
||||
SNX yVault
YVSNX
|
$3,21 | 1.1% | 4.6% | 1.3% | 6.8% | $0,00 | - | $369 389 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,02577 | 0.1% | 1.9% | 3.8% | 34.8% | $0,00 | - | $5 050,80 |
|
||||
xcUSDT
XCUSDT
|
$0,9979 | 0.1% | 0.1% | 0.2% | 3.5% | $66 849,03 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 033,55 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$3 762,26 | 0.6% | 0.5% | 0.3% | 25.9% | $3,82 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$68 251,53 | 0.3% | 0.9% | 0.4% | 12.0% | $1,03 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$4 172,22 | 0.7% | 0.2% | 0.1% | 26.3% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $740,30 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$103,20 | 0.4% | 0.7% | 10.1% | 26.5% | $0,00 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$18,25 | 1.0% | 4.0% | 15.1% | 39.0% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$2 658,84 | 0.0% | 1.0% | 6.1% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$4 032,39 | 0.5% | 0.3% | 0.0% | 26.2% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$10,80 | 0.3% | 2.1% | 14.5% | 51.2% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.4% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$2,25 | 0.7% | 4.4% | 6.5% | 18.3% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,4728 | 0.0% | 3.7% | 4.3% | 18.9% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$2,79 | 1.0% | 4.7% | 0.3% | 5.4% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$3,95 | 0.0% | 1.5% | 0.4% | 13.1% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,7797 | 2.1% | 54.2% | 57.5% | 57.3% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,4668 | 1.1% | 6.7% | 16.0% | 20.6% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$25,54 | 0.0% | 0.1% | 10.8% | 75.9% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,6388 | 0.0% | 3.4% | 7.6% | 15.7% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$22,04 | 0.0% | 3.7% | 1.8% | 13.0% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$4 398,30 | 0.5% | 0.2% | 0.4% | 26.2% | $0,00 | - | - |
|
||||
sLTC
SLTC
|
$181,83 | - | - | - | - | $0,00 | - | $2 898,90 |
|
||||
Показано 1 — 100 из 156 результатов
Строки
Или найдите его в магазинах приложений
