Wing Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $27,818,007 | $1,207,914 | $6.44 | N/A |
2024-06-01 | $27,504,747 | $1,472,191 | $6.37 | $6.44 |
2024-05-31 | $26,897,638 | $1,520,384 | $6.24 | $6.37 |
2024-05-30 | $26,941,975 | $5,387,125 | $6.26 | $6.24 |
2024-05-29 | $27,138,761 | $1,533,924 | $6.30 | $6.26 |
2024-05-28 | $27,136,848 | $1,971,141 | $6.31 | $6.30 |
2024-05-27 | $27,051,080 | $1,707,930 | $6.30 | $6.31 |
2024-05-26 | $27,197,067 | $1,186,538 | $6.33 | $6.30 |
2024-05-25 | $26,961,434 | $1,902,262 | $6.29 | $6.33 |
2024-05-24 | $26,053,696 | $3,270,837 | $6.07 | $6.29 |
2024-05-23 | $25,991,263 | $2,039,442 | $6.07 | $6.07 |
2024-05-22 | $26,877,268 | $2,481,663 | $6.28 | $6.07 |
2024-05-21 | $26,316,800 | $2,193,541 | $6.16 | $6.28 |
2024-05-20 | $24,456,162 | $1,372,342 | $5.71 | $6.16 |
2024-05-19 | $25,629,675 | $1,509,113 | $5.99 | $5.71 |
2024-05-18 | $26,017,105 | $2,016,255 | $6.06 | $5.99 |
2024-05-17 | $25,689,760 | $1,991,876 | $6.01 | $6.06 |
2024-05-16 | $25,729,755 | $2,019,457 | $6.02 | $6.01 |
2024-05-15 | $24,417,903 | $1,600,334 | $5.69 | $6.02 |
2024-05-14 | $25,180,053 | $1,655,814 | $5.88 | $5.69 |
2024-05-13 | $25,060,203 | $874,579 | $5.88 | $5.88 |
2024-05-12 | $24,968,006 | $1,605,177 | $5.86 | $5.88 |
2024-05-11 | $25,304,723 | $1,323,688 | $5.95 | $5.86 |
2024-05-10 | $26,301,895 | $1,604,771 | $6.18 | $5.95 |
2024-05-09 | $25,094,608 | $2,344,043 | $5.92 | $6.18 |
2024-05-08 | $24,920,619 | $1,895,655 | $5.84 | $5.92 |
2024-05-07 | $25,367,060 | $2,389,002 | $5.97 | $5.84 |
2024-05-06 | $26,242,978 | $2,241,634 | $6.19 | $5.97 |
2024-05-05 | $26,702,433 | $200,142 | $6.30 | $6.19 |
2024-05-04 | $26,281,258 | $1,690,825 | $6.19 | $6.30 |
2024-05-03 | $25,093,653 | $1,641,268 | $5.91 | $6.19 |
Want data in another currency? Use our API