WDOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,442.67 | $6.95 | N/A |
2024-05-31 | $0.000000000000000000 | $3,699.56 | $7.08 | $6.95 |
2024-05-30 | $0.000000000000000000 | $3,401.95 | $7.34 | $7.08 |
2024-05-29 | $0.000000000000000000 | $2,812.12 | $7.37 | $7.34 |
2024-05-28 | $0.000000000000000000 | $4,408.52 | $7.63 | $7.37 |
2024-05-27 | $0.000000000000000000 | $10,995.59 | $7.55 | $7.63 |
2024-05-26 | $0.000000000000000000 | $1,572.49 | $7.36 | $7.55 |
2024-05-25 | $0.000000000000000000 | $12,418.18 | $7.24 | $7.36 |
2024-05-24 | $0.000000000000000000 | $4,734.29 | $7.13 | $7.24 |
2024-05-23 | $0.000000000000000000 | $5,863.72 | $7.48 | $7.13 |
2024-05-22 | $0.000000000000000000 | $21,235 | $7.57 | $7.48 |
2024-05-21 | $0.000000000000000000 | $4,551.49 | $7.40 | $7.57 |
2024-05-20 | $0.000000000000000000 | $7,825.18 | $6.94 | $7.40 |
2024-05-19 | $0.000000000000000000 | $1,669.78 | $7.07 | $6.94 |
2024-05-18 | $0.000000000000000000 | $10,381.54 | $7.15 | $7.07 |
2024-05-17 | $0.000000000000000000 | $16,183.85 | $7.02 | $7.15 |
2024-05-16 | $0.000000000000000000 | $4,528.13 | $6.96 | $7.02 |
2024-05-15 | $0.000000000000000000 | $6,696.88 | $6.52 | $6.96 |
2024-05-14 | $0.000000000000000000 | $3,846.21 | $6.67 | $6.52 |
2024-05-13 | $0.000000000000000000 | $743.01 | $6.70 | $6.67 |
2024-05-12 | $0.000000000000000000 | $4,377.95 | $6.78 | $6.70 |
2024-05-11 | $0.000000000000000000 | $1,591.81 | $6.76 | $6.78 |
2024-05-10 | $0.000000000000000000 | $15.83 | $7.08 | $6.76 |
2024-05-09 | $0.000000000000000000 | $4,453.08 | $7.02 | $7.08 |
2024-05-08 | $0.000000000000000000 | $1,382.71 | $7.03 | $7.02 |
2024-05-07 | $0.000000000000000000 | $11,117.28 | $7.07 | $7.03 |
2024-05-06 | $0.000000000000000000 | $76,062 | $7.38 | $7.07 |
2024-05-05 | $0.000000000000000000 | $29,709 | $7.07 | $7.38 |
2024-05-04 | $0.000000000000000000 | $11,174.46 | $7.21 | $7.07 |
2024-05-03 | $0.000000000000000000 | $11,521.58 | $7.28 | $7.21 |
2024-05-02 | $0.000000000000000000 | $11,941.00 | $6.83 | $7.28 |
Want data in another currency? Use our API