UXD Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $21,672,226 | $36,611 | $0.00524972 | N/A |
2024-06-01 | $22,682,425 | $43,923 | $0.00549837 | $0.00524972 |
2024-05-31 | $23,623,827 | $64,517 | $0.00573379 | $0.00549837 |
2024-05-30 | $24,365,355 | $43,908 | $0.00589671 | $0.00573379 |
2024-05-29 | $25,159,991 | $44,756 | $0.00608214 | $0.00589671 |
2024-05-28 | $26,103,463 | $55,639 | $0.00632989 | $0.00608214 |
2024-05-27 | $27,169,290 | $63,444 | $0.00660447 | $0.00632989 |
2024-05-26 | $28,916,012 | $57,731 | $0.00695954 | $0.00660447 |
2024-05-25 | $29,963,393 | $46,488 | $0.00727043 | $0.00695954 |
2024-05-24 | $30,768,275 | $40,399 | $0.00742534 | $0.00727043 |
2024-05-23 | $30,638,031 | $34,493 | $0.00754594 | $0.00742534 |
2024-05-22 | $31,688,404 | $34,555 | $0.00769217 | $0.00754594 |
2024-05-21 | $32,257,704 | $13,171.86 | $0.00781948 | $0.00769217 |
2024-05-20 | $32,052,279 | $5,878.72 | $0.00774680 | $0.00781948 |
2024-05-19 | $31,945,481 | $9,372.73 | $0.00774380 | $0.00774680 |
2024-05-18 | $31,831,377 | $9,748.88 | $0.00768178 | $0.00774380 |
2024-05-17 | $31,666,517 | $15,952.81 | $0.00766011 | $0.00768178 |
2024-05-16 | $32,055,035 | $15,066.86 | $0.00776625 | $0.00766011 |
2024-05-15 | $31,607,094 | $16,325.17 | $0.00769244 | $0.00776625 |
2024-05-14 | $31,885,873 | $16,321.66 | $0.00772062 | $0.00769244 |
2024-05-13 | $31,974,594 | $31,176 | $0.00776401 | $0.00772062 |
2024-05-12 | $32,568,430 | $14,833.16 | $0.00789480 | $0.00776401 |
2024-05-11 | $32,899,090 | $16,087.06 | $0.00797496 | $0.00789480 |
2024-05-10 | $32,958,996 | $16,682.58 | $0.00803341 | $0.00797496 |
2024-05-09 | $33,322,568 | $7,713.77 | $0.00809961 | $0.00803341 |
2024-05-08 | $32,872,776 | $14,416.99 | $0.00796447 | $0.00809961 |
2024-05-07 | $32,966,505 | $18,100.23 | $0.00799130 | $0.00796447 |
2024-05-06 | $33,430,894 | $14,591.77 | $0.00810185 | $0.00799130 |
2024-05-05 | $33,538,568 | $18,579.13 | $0.00812848 | $0.00810185 |
2024-05-04 | $33,816,569 | $15,484.85 | $0.00818475 | $0.00812848 |
2024-05-03 | $33,795,255 | $12,285.19 | $0.00819046 | $0.00818475 |
Want data in another currency? Use our API