Unifi Protocol DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $36,448,594 | $10,889,168 | $4.61 | N/A |
2024-06-01 | $37,823,465 | $12,010,204 | $4.77 | $4.61 |
2024-05-31 | $36,449,753 | $23,142,714 | $4.62 | $4.77 |
2024-05-30 | $38,663,662 | $18,023,827 | $4.88 | $4.62 |
2024-05-29 | $38,254,819 | $12,685,320 | $4.83 | $4.88 |
2024-05-28 | $39,331,630 | $19,332,120 | $4.99 | $4.83 |
2024-05-27 | $40,479,134 | $11,924,413 | $5.12 | $4.99 |
2024-05-26 | $40,936,715 | $11,451,194 | $5.19 | $5.12 |
2024-05-25 | $42,002,844 | $34,938,206 | $5.33 | $5.19 |
2024-05-24 | $43,034,273 | $80,172,871 | $5.45 | $5.33 |
2024-05-23 | $40,116,701 | $23,944,078 | $5.08 | $5.45 |
2024-05-22 | $38,696,875 | $41,404,299 | $4.91 | $5.08 |
2024-05-21 | $40,691,813 | $103,699,388 | $5.14 | $4.91 |
2024-05-20 | $33,915,003 | $27,999,819 | $4.33 | $5.14 |
2024-05-19 | $31,358,647 | $19,749,735 | $3.97 | $4.33 |
2024-05-18 | $29,666,047 | $3,743,281 | $3.77 | $3.97 |
2024-05-17 | $28,704,167 | $4,959,527 | $3.64 | $3.77 |
2024-05-16 | $28,569,187 | $6,440,816 | $3.61 | $3.64 |
2024-05-15 | $26,657,671 | $5,285,659 | $3.38 | $3.61 |
2024-05-14 | $27,529,926 | $6,689,507 | $3.49 | $3.38 |
2024-05-13 | $28,067,685 | $4,733,303 | $3.56 | $3.49 |
2024-05-12 | $28,202,865 | $4,274,753 | $3.57 | $3.56 |
2024-05-11 | $28,361,123 | $8,210,041 | $3.60 | $3.57 |
2024-05-10 | $29,716,565 | $32,359,011 | $3.77 | $3.60 |
2024-05-09 | $30,501,043 | $9,518,034 | $3.86 | $3.77 |
2024-05-08 | $28,909,395 | $8,961,347 | $3.66 | $3.86 |
2024-05-07 | $29,815,235 | $6,868,573 | $3.78 | $3.66 |
2024-05-06 | $30,702,706 | $9,743,955 | $3.91 | $3.78 |
2024-05-05 | $30,236,454 | $6,711,328 | $3.84 | $3.91 |
2024-05-04 | $30,836,791 | $11,320,868 | $3.90 | $3.84 |
2024-05-03 | $28,881,205 | $16,416,209 | $3.66 | $3.90 |
Want data in another currency? Use our API