TOKPIE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $53,628,610 | $80,623 | $0.676818 | N/A |
2024-05-17 | $50,850,122 | $88,071 | $0.642843 | $0.676818 |
2024-05-16 | $52,490,964 | $86,373 | $0.660802 | $0.642843 |
2024-05-15 | $49,848,217 | $77,988 | $0.628601 | $0.660802 |
2024-05-14 | $50,957,232 | $80,206 | $0.643827 | $0.628601 |
2024-05-13 | $50,678,762 | $92,099 | $0.639069 | $0.643827 |
2024-05-12 | $50,315,747 | $81,972 | $0.634768 | $0.639069 |
2024-05-11 | $50,426,317 | $87,196 | $0.634678 | $0.634768 |
2024-05-10 | $52,554,088 | $90,111 | $0.662683 | $0.634678 |
2024-05-09 | $51,438,980 | $84,239 | $0.650253 | $0.662683 |
2024-05-08 | $52,301,959 | $86,382 | $0.658436 | $0.650253 |
2024-05-07 | $52,960,413 | $86,168 | $0.667901 | $0.658436 |
2024-05-06 | $54,246,361 | $103,345 | $0.683836 | $0.667901 |
2024-05-05 | $53,958,579 | $100,481 | $0.680079 | $0.683836 |
2024-05-04 | $53,791,810 | $95,767 | $0.677914 | $0.680079 |
2024-05-03 | $51,736,490 | $86,684 | $0.652533 | $0.677914 |
2024-05-02 | $51,491,191 | $82,371 | $0.650631 | $0.652533 |
2024-05-01 | $52,330,964 | $86,013 | $0.660022 | $0.650631 |
2024-04-30 | $55,668,418 | $91,594 | $0.701865 | $0.660022 |
2024-04-29 | $56,501,947 | $94,756 | $0.712333 | $0.701865 |
2024-04-28 | $56,336,061 | $89,058 | $0.710731 | $0.712333 |
2024-04-27 | $54,161,961 | $99,051 | $0.683575 | $0.710731 |
2024-04-26 | $54,664,661 | $87,783 | $0.689535 | $0.683575 |
2024-04-25 | $53,880,388 | $34,633 | $0.680370 | $0.689535 |
2024-04-24 | $49,097,330 | $21,603 | $0.619252 | $0.680370 |
2024-04-23 | $55,475,805 | $96,601 | $0.699457 | $0.619252 |
2024-04-22 | $54,481,966 | $82,688 | $0.686667 | $0.699457 |
2024-04-21 | $54,459,925 | $96,244 | $0.686905 | $0.686667 |
2024-04-20 | $52,873,642 | $89,401 | $0.667183 | $0.686905 |
2024-04-19 | $53,160,267 | $88,529 | $0.670183 | $0.667183 |
2024-04-18 | $50,170,697 | $93,048 | $0.632719 | $0.670183 |
Want data in another currency? Use our API