Starknet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $838,616,058 | $81,428,046 | $1.15 | N/A |
2024-05-14 | $857,347,476 | $74,382,240 | $1.18 | $1.15 |
2024-05-13 | $871,989,793 | $39,831,389 | $1.20 | $1.18 |
2024-05-12 | $888,021,605 | $53,939,631 | $1.22 | $1.20 |
2024-05-11 | $880,109,229 | $67,837,027 | $1.21 | $1.22 |
2024-05-10 | $920,582,475 | $66,465,203 | $1.26 | $1.21 |
2024-05-09 | $898,984,175 | $80,901,360 | $1.23 | $1.26 |
2024-05-08 | $900,511,952 | $87,779,098 | $1.24 | $1.23 |
2024-05-07 | $960,445,769 | $115,212,264 | $1.32 | $1.24 |
2024-05-06 | $989,238,268 | $73,291,620 | $1.36 | $1.32 |
2024-05-05 | $979,053,353 | $75,866,428 | $1.34 | $1.36 |
2024-05-04 | $987,961,292 | $99,962,437 | $1.36 | $1.34 |
2024-05-03 | $933,997,741 | $114,143,727 | $1.28 | $1.36 |
2024-05-02 | $925,615,157 | $216,493,649 | $1.27 | $1.28 |
2024-05-01 | $891,064,095 | $133,775,511 | $1.22 | $1.27 |
2024-04-30 | $883,765,488 | $107,041,209 | $1.21 | $1.22 |
2024-04-29 | $916,188,038 | $119,800,968 | $1.26 | $1.21 |
2024-04-28 | $917,410,777 | $116,151,757 | $1.26 | $1.26 |
2024-04-27 | $847,543,139 | $87,294,106 | $1.16 | $1.26 |
2024-04-26 | $869,143,206 | $109,078,965 | $1.19 | $1.16 |
2024-04-25 | $876,235,507 | $107,502,110 | $1.20 | $1.19 |
2024-04-24 | $959,508,764 | $72,408,944 | $1.32 | $1.20 |
2024-04-23 | $973,868,809 | $79,203,387 | $1.34 | $1.32 |
2024-04-22 | $955,287,200 | $76,349,024 | $1.31 | $1.34 |
2024-04-21 | $979,143,735 | $89,474,544 | $1.35 | $1.31 |
2024-04-20 | $881,486,606 | $106,245,283 | $1.21 | $1.35 |
2024-04-19 | $911,614,549 | $84,043,212 | $1.25 | $1.21 |
2024-04-18 | $897,023,922 | $117,367,332 | $1.23 | $1.25 |
2024-04-17 | $927,822,074 | $145,606,369 | $1.27 | $1.23 |
2024-04-16 | $977,497,648 | $186,585,955 | $1.35 | $1.27 |
2024-04-15 | $1,084,544,925 | $183,620,329 | $1.49 | $1.35 |
Want data in another currency? Use our API