RioDeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $534,831 | $146,323 | $0.00238124 | N/A |
2024-06-01 | $533,136 | $154,148 | $0.00238017 | $0.00238124 |
2024-05-31 | $546,602 | $155,090 | $0.00243614 | $0.00238017 |
2024-05-30 | $549,993 | $161,481 | $0.00244953 | $0.00243614 |
2024-05-29 | $559,065 | $148,487 | $0.00249417 | $0.00244953 |
2024-05-28 | $576,014 | $113,717 | $0.00256536 | $0.00249417 |
2024-05-27 | $549,291 | $166,952 | $0.00244253 | $0.00256536 |
2024-05-26 | $535,070 | $165,494 | $0.00238693 | $0.00244253 |
2024-05-25 | $532,464 | $169,176 | $0.00237363 | $0.00238693 |
2024-05-24 | $533,802 | $127,699 | $0.00237667 | $0.00237363 |
2024-05-23 | $540,088 | $184,159 | $0.00240536 | $0.00237667 |
2024-05-22 | $574,724 | $93,020 | $0.00256003 | $0.00240536 |
2024-05-21 | $553,734 | $148,300 | $0.00246426 | $0.00256003 |
2024-05-20 | $509,184 | $146,065 | $0.00226616 | $0.00246426 |
2024-05-19 | $520,706 | $150,706 | $0.00231509 | $0.00226616 |
2024-05-18 | $500,390 | $149,813 | $0.00222743 | $0.00231509 |
2024-05-17 | $483,958 | $108,407 | $0.00215320 | $0.00222743 |
2024-05-16 | $475,818 | $135,338 | $0.00212341 | $0.00215320 |
2024-05-15 | $465,587 | $130,217 | $0.00207332 | $0.00212341 |
2024-05-14 | $464,809 | $279,762 | $0.00207010 | $0.00207332 |
2024-05-13 | $471,153 | $93,022 | $0.00209844 | $0.00207010 |
2024-05-12 | $473,936 | $70,063 | $0.00211056 | $0.00209844 |
2024-05-11 | $475,832 | $130,156 | $0.00211730 | $0.00211056 |
2024-05-10 | $522,136 | $143,209 | $0.00232529 | $0.00211730 |
2024-05-09 | $576,594 | $140,337 | $0.00256207 | $0.00232529 |
2024-05-08 | $590,946 | $132,583 | $0.00263198 | $0.00256207 |
2024-05-07 | $599,512 | $141,370 | $0.00267652 | $0.00263198 |
2024-05-06 | $616,484 | $148,655 | $0.00273802 | $0.00267652 |
2024-05-05 | $623,955 | $156,973 | $0.00277863 | $0.00273802 |
2024-05-04 | $609,551 | $149,478 | $0.00271539 | $0.00277863 |
2024-05-03 | $599,151 | $138,576 | $0.00266769 | $0.00271539 |
Want data in another currency? Use our API