Raydium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $424,100,280 | $13,233,310 | $1.61 | N/A |
2024-06-08 | $447,365,625 | $17,192,695 | $1.70 | $1.61 |
2024-06-07 | $486,028,224 | $18,955,492 | $1.85 | $1.70 |
2024-06-06 | $476,953,630 | $20,176,967 | $1.82 | $1.85 |
2024-06-05 | $475,715,391 | $16,385,080 | $1.81 | $1.82 |
2024-06-04 | $452,933,702 | $10,619,652 | $1.73 | $1.81 |
2024-06-03 | $441,225,762 | $9,553,671 | $1.68 | $1.73 |
2024-06-02 | $450,131,498 | $8,272,520 | $1.71 | $1.68 |
2024-06-01 | $458,462,952 | $9,989,120 | $1.74 | $1.71 |
2024-05-31 | $460,681,372 | $10,605,437 | $1.75 | $1.74 |
2024-05-30 | $467,530,319 | $14,351,195 | $1.78 | $1.75 |
2024-05-29 | $486,388,493 | $18,756,118 | $1.85 | $1.78 |
2024-05-28 | $494,873,129 | $15,803,497 | $1.88 | $1.85 |
2024-05-27 | $469,642,314 | $10,991,769 | $1.79 | $1.88 |
2024-05-26 | $483,999,102 | $12,596,130 | $1.84 | $1.79 |
2024-05-25 | $472,657,358 | $12,478,512 | $1.80 | $1.84 |
2024-05-24 | $488,729,688 | $18,845,260 | $1.86 | $1.80 |
2024-05-23 | $491,269,733 | $16,724,733 | $1.87 | $1.86 |
2024-05-22 | $504,531,688 | $23,009,629 | $1.92 | $1.87 |
2024-05-21 | $522,116,092 | $47,723,859 | $1.99 | $1.92 |
2024-05-20 | $470,949,204 | $13,413,605 | $1.79 | $1.99 |
2024-05-19 | $488,823,962 | $18,781,971 | $1.86 | $1.79 |
2024-05-18 | $488,483,273 | $25,571,161 | $1.86 | $1.86 |
2024-05-17 | $442,332,681 | $27,761,546 | $1.68 | $1.86 |
2024-05-16 | $445,022,532 | $15,752,526 | $1.69 | $1.68 |
2024-05-15 | $394,448,629 | $9,776,217 | $1.50 | $1.69 |
2024-05-14 | $421,366,493 | $11,242,235 | $1.60 | $1.50 |
2024-05-13 | $423,118,657 | $6,971,904 | $1.61 | $1.60 |
2024-05-12 | $429,621,684 | $7,033,320 | $1.63 | $1.61 |
2024-05-11 | $438,176,431 | $12,552,923 | $1.67 | $1.63 |
2024-05-10 | $460,695,410 | $13,163,462 | $1.75 | $1.67 |
Want data in another currency? Use our API