Polkadex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,916,092 | $164,008 | $0.530113 | N/A |
2024-06-01 | $4,056,370 | $148,071 | $0.546577 | $0.530113 |
2024-05-31 | $4,104,966 | $184,507 | $0.547866 | $0.546577 |
2024-05-30 | $4,171,099 | $202,197 | $0.558481 | $0.547866 |
2024-05-29 | $4,249,156 | $203,427 | $0.571315 | $0.558481 |
2024-05-28 | $4,703,295 | $171,967 | $0.630534 | $0.571315 |
2024-05-27 | $4,509,742 | $167,945 | $0.602826 | $0.630534 |
2024-05-26 | $4,644,450 | $167,214 | $0.621863 | $0.602826 |
2024-05-25 | $4,777,734 | $153,779 | $0.638561 | $0.621863 |
2024-05-24 | $4,702,625 | $205,212 | $0.630993 | $0.638561 |
2024-05-23 | $4,838,890 | $168,841 | $0.648729 | $0.630993 |
2024-05-22 | $4,976,595 | $205,079 | $0.666096 | $0.648729 |
2024-05-21 | $4,776,801 | $178,583 | $0.638519 | $0.666096 |
2024-05-20 | $4,469,666 | $162,048 | $0.595747 | $0.638519 |
2024-05-19 | $4,664,375 | $170,047 | $0.625974 | $0.595747 |
2024-05-18 | $4,699,483 | $176,365 | $0.626849 | $0.625974 |
2024-05-17 | $4,764,273 | $209,170 | $0.637927 | $0.626849 |
2024-05-16 | $4,995,559 | $203,584 | $0.672068 | $0.637927 |
2024-05-15 | $4,540,913 | $169,026 | $0.604479 | $0.672068 |
2024-05-14 | $4,850,635 | $199,778 | $0.651229 | $0.604479 |
2024-05-13 | $4,557,350 | $156,968 | $0.613677 | $0.651229 |
2024-05-12 | $4,698,074 | $171,444 | $0.628860 | $0.613677 |
2024-05-11 | $4,572,276 | $186,548 | $0.612794 | $0.628860 |
2024-05-10 | $4,890,829 | $168,920 | $0.655607 | $0.612794 |
2024-05-09 | $4,569,153 | $169,082 | $0.609976 | $0.655607 |
2024-05-08 | $4,670,945 | $176,038 | $0.616266 | $0.609976 |
2024-05-07 | $4,896,273 | $194,492 | $0.656277 | $0.616266 |
2024-05-06 | $5,148,498 | $165,517 | $0.693293 | $0.656277 |
2024-05-05 | $5,026,833 | $170,162 | $0.670270 | $0.693293 |
2024-05-04 | $5,009,419 | $180,127 | $0.672128 | $0.670270 |
2024-05-03 | $4,713,845 | $163,508 | $0.637338 | $0.672128 |
Want data in another currency? Use our API