Operon Origins USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $13,036.94 | $11,475.40 | $0.00164970 | N/A |
2024-05-27 | $12,218.11 | $11,691.28 | $0.00153555 | $0.00164970 |
2024-05-26 | $11,736.47 | $9,616.36 | $0.00148163 | $0.00153555 |
2024-05-25 | $12,237.67 | $9,251.58 | $0.00154381 | $0.00148163 |
2024-05-24 | $11,801.91 | $10,564.59 | $0.00148171 | $0.00154381 |
2024-05-23 | $11,719.47 | $13,467.77 | $0.00147738 | $0.00148171 |
2024-05-22 | $11,944.55 | $10,769.11 | $0.00150749 | $0.00147738 |
2024-05-21 | $11,576.91 | $8,603.04 | $0.00146158 | $0.00150749 |
2024-05-20 | $11,558.75 | $7,162.60 | $0.00146036 | $0.00146158 |
2024-05-19 | $10,891.97 | $14,491.81 | $0.00137464 | $0.00146036 |
2024-05-18 | $10,900.94 | $13,394.46 | $0.00137282 | $0.00137464 |
2024-05-17 | $11,334.82 | $12,386.57 | $0.00143135 | $0.00137282 |
2024-05-16 | $11,593.26 | $11,913.42 | $0.00146214 | $0.00143135 |
2024-05-15 | $12,058.91 | $7,149.91 | $0.00151962 | $0.00146214 |
2024-05-14 | $11,900.15 | $10,551.30 | $0.00150154 | $0.00151962 |
2024-05-13 | $12,409.52 | $14,618.92 | $0.00156811 | $0.00150154 |
2024-05-12 | $12,515.91 | $14,037.55 | $0.00157943 | $0.00156811 |
2024-05-11 | $12,586.71 | $13,969.44 | $0.00158500 | $0.00157943 |
2024-05-10 | $13,738.09 | $14,216.92 | $0.00173144 | $0.00158500 |
2024-05-09 | $13,266.28 | $20,242 | $0.00167237 | $0.00173144 |
2024-05-08 | $11,670.93 | $14,710.43 | $0.00147516 | $0.00167237 |
2024-05-07 | $12,237.32 | $13,880.09 | $0.00154452 | $0.00147516 |
2024-05-06 | $12,334.47 | $11,382.64 | $0.00155538 | $0.00154452 |
2024-05-05 | $12,356.11 | $13,227.08 | $0.00155921 | $0.00155538 |
2024-05-04 | $12,004.56 | $9,673.90 | $0.00151590 | $0.00155921 |
2024-05-03 | $12,345.20 | $11,175.22 | $0.00155765 | $0.00151590 |
2024-05-02 | $11,553.06 | $12,671.82 | $0.00145988 | $0.00155765 |
2024-05-01 | $11,018.81 | $11,201.68 | $0.00139192 | $0.00145988 |
2024-04-30 | $13,292.46 | $10,093.68 | $0.00167740 | $0.00139192 |
2024-04-29 | $13,542.89 | $11,305.63 | $0.00169402 | $0.00167740 |
2024-04-28 | $12,898.38 | $13,169.67 | $0.00162624 | $0.00169402 |
Want data in another currency? Use our API