Nexus ASA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $44.90 | $0.00005679 | N/A |
2024-06-01 | $0.000000000000000000 | $9.75 | $0.00005634 | $0.00005679 |
2024-05-31 | $0.000000000000000000 | $457.81 | $0.00005660 | $0.00005634 |
2024-05-30 | $0.000000000000000000 | $17.36 | $0.00005822 | $0.00005660 |
2024-05-29 | $0.000000000000000000 | $7,007.14 | $0.00005953 | $0.00005822 |
2024-05-28 | $0.000000000000000000 | $1.45 | $0.00008653 | $0.00005953 |
2024-05-27 | $0.000000000000000000 | $45.19 | $0.00008453 | $0.00008653 |
2024-05-26 | $0.000000000000000000 | $58.79 | $0.00008701 | $0.00008453 |
2024-05-25 | $0.000000000000000000 | $104.68 | $0.00008427 | $0.00008701 |
2024-05-24 | $0.000000000000000000 | $3.31 | $0.00008229 | $0.00008427 |
2024-05-23 | $0.000000000000000000 | $99.85 | $0.00008378 | $0.00008229 |
2024-05-22 | $0.000000000000000000 | $3.17 | $0.00008565 | $0.00008378 |
2024-05-21 | $0.000000000000000000 | $106.09 | $0.00008617 | $0.00008565 |
2024-05-20 | $0.000000000000000000 | $209.59 | $0.00007975 | $0.00008617 |
2024-05-19 | $0.000000000000000000 | $137.53 | $0.00008304 | $0.00007975 |
2024-05-18 | $0.000000000000000000 | $90.04 | $0.00008158 | $0.00008304 |
2024-05-17 | $0.000000000000000000 | $80.98 | $0.00007741 | $0.00008158 |
2024-05-16 | $0.000000000000000000 | $883.54 | $0.00007960 | $0.00007741 |
2024-05-15 | $0.000000000000000000 | $20.59 | $0.00008185 | $0.00007960 |
2024-05-14 | $0.000000000000000000 | $8.36 | $0.00008451 | $0.00008185 |
2024-05-13 | $0.000000000000000000 | $549.16 | $0.00008442 | $0.00008451 |
2024-05-12 | $0.000000000000000000 | $35.85 | $0.00008724 | $0.00008442 |
2024-05-11 | $0.000000000000000000 | $34.15 | $0.00008935 | $0.00008724 |
2024-05-10 | $0.000000000000000000 | $652.03 | $0.00009414 | $0.00008935 |
2024-05-09 | $0.000000000000000000 | $2,295.67 | $0.00009581 | $0.00009414 |
2024-05-08 | $0.000000000000000000 | $11,380.90 | $0.00008916 | $0.00009581 |
2024-05-07 | $0.000000000000000000 | $16.24 | $0.00017746 | $0.00008916 |
2024-05-06 | $0.000000000000000000 | $221.67 | $0.00017994 | $0.00017746 |
2024-05-05 | $0.000000000000000000 | $17.75 | $0.00017835 | $0.00017994 |
2024-05-04 | $0.000000000000000000 | $88.06 | $0.00017588 | $0.00017835 |
2024-05-03 | $0.000000000000000000 | $4.31 | $0.00016906 | $0.00017588 |
Want data in another currency? Use our API