Myro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $267,487,512 | $38,838,607 | $0.267242 | N/A |
2024-05-27 | $256,217,111 | $42,041,250 | $0.255656 | $0.267242 |
2024-05-26 | $257,382,353 | $43,537,951 | $0.257918 | $0.255656 |
2024-05-25 | $218,842,859 | $33,698,435 | $0.218834 | $0.257918 |
2024-05-24 | $224,743,521 | $39,273,843 | $0.224492 | $0.218834 |
2024-05-23 | $215,743,012 | $53,971,393 | $0.215663 | $0.224492 |
2024-05-22 | $196,646,506 | $25,357,241 | $0.196464 | $0.215663 |
2024-05-21 | $188,545,339 | $22,278,993 | $0.188355 | $0.196464 |
2024-05-20 | $170,254,856 | $18,411,965 | $0.170406 | $0.188355 |
2024-05-19 | $181,522,065 | $23,344,315 | $0.181437 | $0.170406 |
2024-05-18 | $196,103,893 | $30,688,797 | $0.196199 | $0.181437 |
2024-05-17 | $179,809,379 | $39,081,136 | $0.179746 | $0.196199 |
2024-05-16 | $184,181,070 | $39,059,423 | $0.183373 | $0.179746 |
2024-05-15 | $158,522,172 | $35,913,383 | $0.159186 | $0.183373 |
2024-05-14 | $163,003,705 | $32,152,757 | $0.163101 | $0.159186 |
2024-05-13 | $159,090,671 | $20,107,965 | $0.159087 | $0.163101 |
2024-05-12 | $153,890,316 | $17,867,154 | $0.153967 | $0.159087 |
2024-05-11 | $151,280,188 | $20,823,141 | $0.150997 | $0.153967 |
2024-05-10 | $160,695,335 | $17,118,692 | $0.160577 | $0.150997 |
2024-05-09 | $146,793,867 | $16,926,571 | $0.146708 | $0.160577 |
2024-05-08 | $158,240,822 | $25,857,320 | $0.157943 | $0.146708 |
2024-05-07 | $165,434,679 | $25,538,946 | $0.165369 | $0.157943 |
2024-05-06 | $166,444,125 | $15,799,516 | $0.166578 | $0.165369 |
2024-05-05 | $170,575,479 | $21,982,390 | $0.170312 | $0.166578 |
2024-05-04 | $155,013,878 | $18,029,418 | $0.155014 | $0.170312 |
2024-05-03 | $141,439,246 | $16,429,883 | $0.141384 | $0.155014 |
2024-05-02 | $137,770,138 | $20,200,772 | $0.137103 | $0.141384 |
2024-05-01 | $135,668,453 | $18,286,943 | $0.135385 | $0.137103 |
2024-04-30 | $150,351,556 | $12,769,351 | $0.149895 | $0.135385 |
2024-04-29 | $148,254,217 | $13,031,640 | $0.148650 | $0.149895 |
2024-04-28 | $151,922,476 | $16,749,717 | $0.152135 | $0.148650 |
Want data in another currency? Use our API