Moonwell USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $92,174,021 | $992,096 | $0.03703908 | N/A |
2024-06-07 | $103,280,127 | $1,051,990 | $0.04152022 | $0.03703908 |
2024-06-06 | $99,897,633 | $2,048,554 | $0.04013916 | $0.04152022 |
2024-06-05 | $86,588,538 | $1,499,274 | $0.03482384 | $0.04013916 |
2024-06-04 | $76,339,004 | $1,114,458 | $0.03069115 | $0.03482384 |
2024-06-03 | $74,848,735 | $1,052,118 | $0.03007764 | $0.03069115 |
2024-06-02 | $72,885,204 | $586,843 | $0.02926339 | $0.03007764 |
2024-06-01 | $73,015,389 | $861,072 | $0.02929987 | $0.02926339 |
2024-05-31 | $72,828,259 | $911,650 | $0.02942277 | $0.02929987 |
2024-05-30 | $72,601,979 | $1,096,413 | $0.02933765 | $0.02942277 |
2024-05-29 | $69,559,222 | $982,138 | $0.02797539 | $0.02933765 |
2024-05-28 | $74,995,296 | $767,723 | $0.03022723 | $0.02797539 |
2024-05-27 | $73,315,584 | $653,389 | $0.02959020 | $0.03022723 |
2024-05-26 | $74,557,994 | $822,245 | $0.03009129 | $0.02959020 |
2024-05-25 | $75,847,945 | $781,639 | $0.03072308 | $0.03009129 |
2024-05-24 | $77,946,372 | $1,114,506 | $0.03162856 | $0.03072308 |
2024-05-23 | $79,821,504 | $785,455 | $0.03256717 | $0.03162856 |
2024-05-22 | $82,718,121 | $1,362,172 | $0.03383659 | $0.03256717 |
2024-05-21 | $80,138,546 | $1,183,913 | $0.03269052 | $0.03383659 |
2024-05-20 | $67,827,922 | $622,162 | $0.02773362 | $0.03269052 |
2024-05-19 | $70,119,385 | $771,144 | $0.02863425 | $0.02773362 |
2024-05-18 | $71,987,569 | $735,936 | $0.02948125 | $0.02863425 |
2024-05-17 | $68,064,457 | $804,421 | $0.02776516 | $0.02948125 |
2024-05-16 | $73,392,647 | $761,841 | $0.03008445 | $0.02776516 |
2024-05-15 | $66,452,496 | $797,831 | $0.02731811 | $0.03008445 |
2024-05-14 | $72,572,175 | $914,413 | $0.02970040 | $0.02731811 |
2024-05-13 | $71,862,138 | $1,257,083 | $0.02947435 | $0.02970040 |
2024-05-12 | $66,489,572 | $515,353 | $0.02729366 | $0.02947435 |
2024-05-11 | $66,854,469 | $752,992 | $0.02743730 | $0.02729366 |
2024-05-10 | $68,972,992 | $963,248 | $0.02830936 | $0.02743730 |
2024-05-09 | $72,908,374 | $1,372,780 | $0.02980850 | $0.02830936 |
Want data in another currency? Use our API