Lisk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $216,859,122 | $1,642,010 | $1.50 | N/A |
2024-06-01 | $220,544,163 | $2,722,302 | $1.52 | $1.50 |
2024-05-31 | $222,548,641 | $4,098,733 | $1.54 | $1.52 |
2024-05-30 | $226,066,927 | $4,166,253 | $1.56 | $1.54 |
2024-05-29 | $231,656,114 | $3,385,278 | $1.60 | $1.56 |
2024-05-28 | $240,631,623 | $3,739,899 | $1.66 | $1.60 |
2024-05-27 | $236,116,289 | $2,009,776 | $1.63 | $1.66 |
2024-05-26 | $242,356,475 | $2,556,391 | $1.68 | $1.63 |
2024-05-25 | $240,155,508 | $4,285,369 | $1.66 | $1.68 |
2024-05-24 | $238,971,080 | $5,131,805 | $1.65 | $1.66 |
2024-05-23 | $240,702,751 | $6,155,224 | $1.66 | $1.65 |
2024-05-22 | $247,680,077 | $15,141,054 | $1.71 | $1.66 |
2024-05-21 | $271,999,084 | $13,797,122 | $1.84 | $1.71 |
2024-05-20 | $255,762,393 | $8,729,355 | $1.77 | $1.84 |
2024-05-19 | $277,254,879 | $6,540,925 | $1.91 | $1.77 |
2024-05-18 | $290,334,256 | $13,459,172 | $2.01 | $1.91 |
2024-05-17 | $284,345,725 | $12,744,876 | $1.96 | $2.01 |
2024-05-16 | $282,056,222 | $21,040,299 | $1.94 | $1.96 |
2024-05-15 | $273,171,759 | $13,463,375 | $1.89 | $1.94 |
2024-05-14 | $282,427,679 | $17,174,957 | $1.95 | $1.89 |
2024-05-13 | $277,126,437 | $5,899,929 | $1.91 | $1.95 |
2024-05-12 | $264,783,915 | $3,539,096 | $1.83 | $1.91 |
2024-05-11 | $275,796,162 | $8,020,403 | $1.90 | $1.83 |
2024-05-10 | $292,385,899 | $10,766,394 | $2.02 | $1.90 |
2024-05-09 | $283,769,643 | $14,709,965 | $1.95 | $2.02 |
2024-05-08 | $268,181,191 | $5,985,705 | $1.85 | $1.95 |
2024-05-07 | $279,970,033 | $9,586,175 | $1.93 | $1.85 |
2024-05-06 | $276,212,618 | $7,472,805 | $1.91 | $1.93 |
2024-05-05 | $283,326,414 | $14,837,519 | $1.96 | $1.91 |
2024-05-04 | $271,990,931 | $9,126,470 | $1.87 | $1.96 |
2024-05-03 | $260,178,299 | $13,250,207 | $1.80 | $1.87 |
Want data in another currency? Use our API