Jarvis Reward USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,012,328 | $312.40 | $0.00758580 | N/A |
2024-06-01 | $2,959,544 | $384.78 | $0.00745220 | $0.00758580 |
2024-05-31 | $2,905,920 | $1,738.16 | $0.00731098 | $0.00745220 |
2024-05-30 | $2,824,589 | $2,821.22 | $0.00710460 | $0.00731098 |
2024-05-29 | $2,830,368 | $190.23 | $0.00712758 | $0.00710460 |
2024-05-28 | $3,033,640 | $102.51 | $0.00764027 | $0.00712758 |
2024-05-27 | $2,931,591 | $85.30 | $0.00738511 | $0.00764027 |
2024-05-26 | $2,982,670 | $1,066.68 | $0.00751721 | $0.00738511 |
2024-05-25 | $2,952,594 | $286.58 | $0.00743049 | $0.00751721 |
2024-05-24 | $2,926,139 | $411.68 | $0.00736476 | $0.00743049 |
2024-05-23 | $2,738,805 | $141.15 | $0.00690715 | $0.00736476 |
2024-05-22 | $2,770,734 | $804.38 | $0.00696626 | $0.00690715 |
2024-05-21 | $2,925,894 | $565.66 | $0.00736814 | $0.00696626 |
2024-05-20 | $2,466,731 | $91.25 | $0.00621658 | $0.00736814 |
2024-05-19 | $2,443,198 | $83.13 | $0.00615259 | $0.00621658 |
2024-05-18 | $2,480,670 | $96.71 | $0.00625263 | $0.00615259 |
2024-05-17 | $2,456,807 | $284.46 | $0.00618587 | $0.00625263 |
2024-05-16 | $2,408,028 | $384.83 | $0.00606736 | $0.00618587 |
2024-05-15 | $2,434,131 | $91.90 | $0.00612244 | $0.00606736 |
2024-05-14 | $2,379,069 | $364.44 | $0.00598956 | $0.00612244 |
2024-05-13 | $2,448,892 | $83.40 | $0.00617286 | $0.00598956 |
2024-05-12 | $2,446,968 | $87.99 | $0.00615642 | $0.00617286 |
2024-05-11 | $2,463,022 | $261.09 | $0.00619327 | $0.00615642 |
2024-05-10 | $2,446,714 | $1,058.91 | $0.00616145 | $0.00619327 |
2024-05-09 | $2,442,795 | $1,835.06 | $0.00615583 | $0.00616145 |
2024-05-08 | $2,196,520 | $2,756.43 | $0.00552010 | $0.00615583 |
2024-05-07 | $2,446,111 | $193.47 | $0.00615984 | $0.00552010 |
2024-05-06 | $2,449,023 | $365.47 | $0.00616464 | $0.00615984 |
2024-05-05 | $2,409,858 | $302.62 | $0.00606791 | $0.00616464 |
2024-05-04 | $2,397,520 | $300.60 | $0.00602729 | $0.00606791 |
2024-05-03 | $2,312,222 | $297.57 | $0.00582512 | $0.00602729 |
Want data in another currency? Use our API