Internet Computer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $5,503,334,824 | $162,197,270 | $11.84 | N/A |
2024-05-14 | $5,454,910,078 | $138,521,533 | $11.78 | $11.84 |
2024-05-13 | $5,431,722,676 | $54,450,863 | $11.72 | $11.78 |
2024-05-12 | $5,502,533,517 | $59,681,134 | $11.86 | $11.72 |
2024-05-11 | $5,503,052,177 | $128,941,310 | $11.87 | $11.86 |
2024-05-10 | $5,641,490,486 | $126,021,900 | $12.18 | $11.87 |
2024-05-09 | $5,597,597,755 | $116,228,203 | $12.06 | $12.18 |
2024-05-08 | $5,769,853,565 | $118,944,353 | $12.43 | $12.06 |
2024-05-07 | $5,938,789,536 | $206,964,266 | $12.79 | $12.43 |
2024-05-06 | $6,016,638,181 | $102,257,418 | $13.00 | $12.79 |
2024-05-05 | $6,104,718,490 | $117,414,227 | $13.17 | $13.00 |
2024-05-04 | $6,315,175,828 | $176,583,255 | $13.61 | $13.17 |
2024-05-03 | $6,264,314,096 | $145,753,050 | $13.52 | $13.61 |
2024-05-02 | $6,139,814,900 | $239,224,043 | $13.22 | $13.52 |
2024-05-01 | $5,976,397,498 | $214,168,982 | $12.85 | $13.22 |
2024-04-30 | $6,232,140,976 | $142,522,265 | $13.45 | $12.85 |
2024-04-29 | $6,269,405,357 | $132,304,144 | $13.53 | $13.45 |
2024-04-28 | $6,161,318,589 | $119,673,437 | $13.32 | $13.53 |
2024-04-27 | $6,038,310,320 | $116,675,320 | $13.05 | $13.32 |
2024-04-26 | $6,397,883,852 | $175,547,339 | $13.81 | $13.05 |
2024-04-25 | $6,346,392,325 | $223,501,464 | $13.71 | $13.81 |
2024-04-24 | $6,705,540,834 | $171,994,804 | $14.49 | $13.71 |
2024-04-23 | $6,994,746,199 | $179,188,571 | $15.09 | $14.49 |
2024-04-22 | $6,996,735,020 | $194,839,902 | $15.10 | $15.09 |
2024-04-21 | $7,179,052,553 | $242,931,469 | $15.52 | $15.10 |
2024-04-20 | $6,522,678,934 | $299,192,950 | $14.08 | $15.52 |
2024-04-19 | $5,922,571,109 | $184,691,905 | $12.78 | $14.08 |
2024-04-18 | $5,500,035,420 | $184,434,099 | $11.88 | $12.78 |
2024-04-17 | $5,660,417,333 | $213,862,221 | $12.24 | $11.88 |
2024-04-16 | $5,697,499,257 | $241,456,180 | $12.33 | $12.24 |
2024-04-15 | $5,991,592,967 | $254,501,933 | $12.88 | $12.33 |
Want data in another currency? Use our API