inSure DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $150,025,459 | $519,239 | $0.00566026 | N/A |
2024-05-18 | $119,562,388 | $972,871 | $0.00452422 | $0.00566026 |
2024-05-17 | $137,177,032 | $459,485 | $0.00517712 | $0.00452422 |
2024-05-16 | $141,310,989 | $534,529 | $0.00532631 | $0.00517712 |
2024-05-15 | $135,454,809 | $457,622 | $0.00511454 | $0.00532631 |
2024-05-14 | $137,675,435 | $480,433 | $0.00519481 | $0.00511454 |
2024-05-13 | $133,865,154 | $1,110,585 | $0.00506116 | $0.00519481 |
2024-05-12 | $136,472,353 | $397,834 | $0.00515325 | $0.00506116 |
2024-05-11 | $149,191,394 | $1,100,636 | $0.00564337 | $0.00515325 |
2024-05-10 | $114,433,800 | $431,296 | $0.00434517 | $0.00564337 |
2024-05-09 | $133,272,673 | $489,037 | $0.00503963 | $0.00434517 |
2024-05-08 | $148,755,160 | $750,138 | $0.00577501 | $0.00503963 |
2024-05-07 | $143,588,021 | $418,970 | $0.00542162 | $0.00577501 |
2024-05-06 | $144,578,331 | $436,245 | $0.00546186 | $0.00542162 |
2024-05-05 | $141,664,932 | $573,186 | $0.00535170 | $0.00546186 |
2024-05-04 | $139,848,310 | $981,298 | $0.00527300 | $0.00535170 |
2024-05-03 | $143,596,042 | $476,436 | $0.00542238 | $0.00527300 |
2024-05-02 | $150,110,892 | $744,058 | $0.00565633 | $0.00542238 |
2024-05-01 | $150,512,798 | $1,058,861 | $0.00566350 | $0.00565633 |
2024-04-30 | $161,869,934 | $714,148 | $0.00605487 | $0.00566350 |
2024-04-29 | $152,938,809 | $474,024 | $0.00577456 | $0.00605487 |
2024-04-28 | $159,372,640 | $1,333,784 | $0.00603786 | $0.00577456 |
2024-04-27 | $153,717,259 | $1,167,299 | $0.00580789 | $0.00603786 |
2024-04-26 | $141,225,295 | $987,188 | $0.00534751 | $0.00580789 |
2024-04-25 | $141,619,134 | $413,469 | $0.00534589 | $0.00534751 |
2024-04-24 | $139,112,536 | $13,764.78 | $0.00526457 | $0.00534589 |
2024-04-23 | $142,421,361 | $656,529 | $0.00531307 | $0.00526457 |
2024-04-22 | $140,377,388 | $657,032 | $0.00529862 | $0.00531307 |
2024-04-21 | $158,140,859 | $725,479 | $0.00595386 | $0.00529862 |
2024-04-20 | $151,637,352 | $672,151 | $0.00577537 | $0.00595386 |
2024-04-19 | $173,491,025 | $678,607 | $0.00654496 | $0.00577537 |
Want data in another currency? Use our API