Hashgard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $136,902 | $21,063 | $0.00001370 | N/A |
2024-06-08 | $139,076 | $22,108 | $0.00001390 | $0.00001370 |
2024-06-07 | $140,012 | $22,456 | $0.00001390 | $0.00001390 |
2024-06-06 | $140,990 | $22,790 | $0.00001410 | $0.00001390 |
2024-06-05 | $141,238 | $12,199.78 | $0.00001415 | $0.00001410 |
2024-06-04 | $141,589 | $22,397 | $0.00001416 | $0.00001415 |
2024-06-03 | $142,054 | $25,086 | $0.00001418 | $0.00001416 |
2024-06-02 | $150,767 | $26,976 | $0.00001508 | $0.00001418 |
2024-06-01 | $142,328 | $24,975 | $0.00001423 | $0.00001508 |
2024-05-31 | $142,396 | $27,172 | $0.00001424 | $0.00001423 |
2024-05-30 | $147,931 | $31,767 | $0.00001479 | $0.00001424 |
2024-05-29 | $142,574 | $27,640 | $0.00001426 | $0.00001479 |
2024-05-28 | $163,185 | $34,130 | $0.00001632 | $0.00001426 |
2024-05-27 | $142,511 | $24,880 | $0.00001422 | $0.00001632 |
2024-05-26 | $135,837 | $27,849 | $0.00001358 | $0.00001422 |
2024-05-25 | $135,363 | $34,899 | $0.00001352 | $0.00001358 |
2024-05-24 | $169,359 | $26,014 | $0.00001693 | $0.00001352 |
2024-05-23 | $170,287 | $26,645 | $0.00001701 | $0.00001693 |
2024-05-22 | $168,223 | $30,601 | $0.00001682 | $0.00001701 |
2024-05-21 | $176,615 | $71,610 | $0.00001760 | $0.00001682 |
2024-05-20 | $169,590 | $212,142 | $0.00001691 | $0.00001760 |
2024-05-19 | $133,791 | $25,145 | $0.00001336 | $0.00001691 |
2024-05-18 | $133,427 | $25,804 | $0.00001332 | $0.00001336 |
2024-05-17 | $133,555 | $24,672 | $0.00001336 | $0.00001332 |
2024-05-16 | $141,313 | $24,595 | $0.00001460 | $0.00001336 |
2024-05-15 | $149,018 | $44,620 | $0.00001491 | $0.00001460 |
2024-05-14 | $136,943 | $24,755 | $0.00001370 | $0.00001491 |
2024-05-13 | $134,555 | $24,356 | $0.00001345 | $0.00001370 |
2024-05-12 | $138,036 | $28,138 | $0.00001382 | $0.00001345 |
2024-05-11 | $135,032 | $31,703 | $0.00001284 | $0.00001382 |
2024-05-10 | $128,360 | $25,445 | $0.00001284 | $0.00001284 |
Want data in another currency? Use our API