FrysCrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,642.37 | $0.00152368 | N/A |
2024-06-01 | $0.000000000000000000 | $1,442.32 | $0.00162745 | $0.00152368 |
2024-05-31 | $0.000000000000000000 | $1,461.30 | $0.00162864 | $0.00162745 |
2024-05-30 | $0.000000000000000000 | $846.61 | $0.00168712 | $0.00162864 |
2024-05-29 | $0.000000000000000000 | $948.17 | $0.00173939 | $0.00168712 |
2024-05-28 | $0.000000000000000000 | $1,561.54 | $0.00179188 | $0.00173939 |
2024-05-27 | $0.000000000000000000 | $2,900.62 | $0.00180342 | $0.00179188 |
2024-05-26 | $0.000000000000000000 | $2,714.32 | $0.00179011 | $0.00180342 |
2024-05-25 | $0.000000000000000000 | $7,580.82 | $0.00183640 | $0.00179011 |
2024-05-24 | $0.000000000000000000 | $1,324.02 | $0.00163449 | $0.00183640 |
2024-05-23 | $0.000000000000000000 | $1,625.97 | $0.00170352 | $0.00163449 |
2024-05-22 | $0.000000000000000000 | $2,153.85 | $0.00175190 | $0.00170352 |
2024-05-21 | $0.000000000000000000 | $3,393.34 | $0.00183612 | $0.00175190 |
2024-05-20 | $0.000000000000000000 | $1,215.05 | $0.00168943 | $0.00183612 |
2024-05-19 | $0.000000000000000000 | $1,529.97 | $0.00179138 | $0.00168943 |
2024-05-18 | $0.000000000000000000 | $2,254.05 | $0.00186789 | $0.00179138 |
2024-05-17 | $0.000000000000000000 | $1,306.19 | $0.00178701 | $0.00186789 |
2024-05-16 | $0.000000000000000000 | $5,413.43 | $0.00188342 | $0.00178701 |
2024-05-15 | $0.000000000000000000 | $6,525.96 | $0.00174828 | $0.00188342 |
2024-05-14 | $0.000000000000000000 | $3,588.32 | $0.00213998 | $0.00174828 |
2024-05-13 | $0.000000000000000000 | $1,607.89 | $0.00212659 | $0.00213998 |
2024-05-12 | $0.000000000000000000 | $2,979.81 | $0.00221961 | $0.00212659 |
2024-05-11 | $0.000000000000000000 | $2,344.95 | $0.00249853 | $0.00221961 |
2024-05-10 | $0.000000000000000000 | $6,276.52 | $0.00252619 | $0.00249853 |
2024-05-09 | $0.000000000000000000 | $12,593.38 | $0.00234483 | $0.00252619 |
2024-05-08 | $0.000000000000000000 | $13,363.13 | $0.00237386 | $0.00234483 |
2024-05-07 | $0.000000000000000000 | $6,489.39 | $0.00210269 | $0.00237386 |
2024-05-06 | $0.000000000000000000 | $2,012.77 | $0.00186872 | $0.00210269 |
2024-05-05 | $0.000000000000000000 | $3,098.82 | $0.00189009 | $0.00186872 |
2024-05-04 | $0.000000000000000000 | $3,289.62 | $0.00188999 | $0.00189009 |
2024-05-03 | $0.000000000000000000 | $2,809.01 | $0.00175309 | $0.00188999 |
Want data in another currency? Use our API