Enjoy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $70,077 | $0.00018655 | N/A |
2024-05-27 | $0.000000000000000000 | $86,216 | $0.00018636 | $0.00018655 |
2024-05-26 | $0.000000000000000000 | $85,988 | $0.00017851 | $0.00018636 |
2024-05-25 | $0.000000000000000000 | $81,373 | $0.00017521 | $0.00017851 |
2024-05-24 | $0.000000000000000000 | $85,341 | $0.00018509 | $0.00017521 |
2024-05-23 | $0.000000000000000000 | $39,463 | $0.00017969 | $0.00018509 |
2024-05-22 | $0.000000000000000000 | $163,015 | $0.00018282 | $0.00017969 |
2024-05-21 | $0.000000000000000000 | $65,864 | $0.00017019 | $0.00018282 |
2024-05-20 | $0.000000000000000000 | $68,750 | $0.00014814 | $0.00017019 |
2024-05-19 | $0.000000000000000000 | $29,019 | $0.00015999 | $0.00014814 |
2024-05-18 | $0.000000000000000000 | $42,091 | $0.00016042 | $0.00015999 |
2024-05-17 | $0.000000000000000000 | $40,384 | $0.00015373 | $0.00016042 |
2024-05-16 | $0.000000000000000000 | $90,988 | $0.00016144 | $0.00015373 |
2024-05-15 | $0.000000000000000000 | $58,281 | $0.00014841 | $0.00016144 |
2024-05-14 | $0.000000000000000000 | $45,057 | $0.00016319 | $0.00014841 |
2024-05-13 | $0.000000000000000000 | $29,696 | $0.00016220 | $0.00016319 |
2024-05-12 | $0.000000000000000000 | $33,846 | $0.00016303 | $0.00016220 |
2024-05-11 | $0.000000000000000000 | $60,707 | $0.00016384 | $0.00016303 |
2024-05-10 | $0.000000000000000000 | $34,090 | $0.00017796 | $0.00016384 |
2024-05-09 | $0.000000000000000000 | $74,910 | $0.00017219 | $0.00017796 |
2024-05-08 | $0.000000000000000000 | $152,422 | $0.00018602 | $0.00017219 |
2024-05-07 | $0.000000000000000000 | $70,516 | $0.00018231 | $0.00018602 |
2024-05-06 | $0.000000000000000000 | $52,342 | $0.00019461 | $0.00018231 |
2024-05-05 | $0.000000000000000000 | $88,826 | $0.00019371 | $0.00019461 |
2024-05-04 | $0.000000000000000000 | $126,920 | $0.00018333 | $0.00019371 |
2024-05-03 | $0.000000000000000000 | $116,613 | $0.00016029 | $0.00018333 |
2024-05-02 | $0.000000000000000000 | $241,588 | $0.00015225 | $0.00016029 |
2024-05-01 | $0.000000000000000000 | $172,574 | $0.00018680 | $0.00015225 |
2024-04-30 | $0.000000000000000000 | $186,452 | $0.00021797 | $0.00018680 |
2024-04-29 | $0.000000000000000000 | $119,607 | $0.00025380 | $0.00021797 |
Want data in another currency? Use our API