DODO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $123,637,637 | $10,564,575 | $0.188848 | N/A |
2024-06-01 | $120,527,334 | $9,425,878 | $0.183572 | $0.188848 |
2024-05-31 | $118,823,006 | $10,566,027 | $0.181332 | $0.183572 |
2024-05-30 | $123,861,054 | $15,200,194 | $0.188385 | $0.181332 |
2024-05-29 | $120,701,584 | $12,579,011 | $0.184031 | $0.188385 |
2024-05-28 | $124,933,225 | $10,814,285 | $0.190313 | $0.184031 |
2024-05-27 | $118,989,068 | $9,981,902 | $0.181476 | $0.190313 |
2024-05-26 | $122,675,868 | $10,965,067 | $0.187312 | $0.181476 |
2024-05-25 | $121,505,736 | $7,933,768 | $0.185323 | $0.187312 |
2024-05-24 | $120,683,862 | $19,790,557 | $0.184445 | $0.185323 |
2024-05-23 | $123,267,719 | $9,993,926 | $0.188154 | $0.184445 |
2024-05-22 | $123,878,076 | $9,407,146 | $0.188917 | $0.188154 |
2024-05-21 | $123,905,203 | $10,031,513 | $0.189262 | $0.188917 |
2024-05-20 | $113,212,987 | $5,956,852 | $0.172834 | $0.189262 |
2024-05-19 | $119,993,704 | $4,414,395 | $0.182740 | $0.172834 |
2024-05-18 | $119,592,476 | $5,486,084 | $0.182902 | $0.182740 |
2024-05-17 | $116,045,309 | $6,232,604 | $0.176725 | $0.182902 |
2024-05-16 | $118,113,566 | $8,273,505 | $0.179942 | $0.176725 |
2024-05-15 | $108,028,598 | $7,479,318 | $0.164637 | $0.179942 |
2024-05-14 | $115,043,079 | $8,769,089 | $0.175336 | $0.164637 |
2024-05-13 | $116,649,466 | $5,284,981 | $0.177907 | $0.175336 |
2024-05-12 | $118,562,744 | $5,045,648 | $0.180888 | $0.177907 |
2024-05-11 | $121,517,556 | $9,905,103 | $0.185265 | $0.180888 |
2024-05-10 | $123,237,185 | $10,539,620 | $0.188308 | $0.185265 |
2024-05-09 | $118,851,221 | $22,260,103 | $0.181512 | $0.188308 |
2024-05-08 | $114,613,218 | $6,976,074 | $0.174323 | $0.181512 |
2024-05-07 | $116,270,926 | $8,461,734 | $0.177288 | $0.174323 |
2024-05-06 | $120,250,457 | $4,983,811 | $0.183572 | $0.177288 |
2024-05-05 | $118,948,820 | $6,611,229 | $0.181577 | $0.183572 |
2024-05-04 | $119,309,807 | $7,517,274 | $0.181614 | $0.181577 |
2024-05-03 | $111,560,213 | $7,147,886 | $0.170197 | $0.181614 |
Want data in another currency? Use our API