cBAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $34,685,081 | $0.000000000000000000 | $0.00502409 | N/A |
2024-05-31 | $34,670,144 | $0.000000000000000000 | $0.00502186 | $0.00502409 |
2024-05-30 | $34,527,403 | $0.000000000000000000 | $0.00500383 | $0.00502186 |
2024-05-29 | $35,104,024 | $0.000000000000000000 | $0.00509113 | $0.00500383 |
2024-05-28 | $35,619,936 | $0.000000000000000000 | $0.00517049 | $0.00509113 |
2024-05-27 | $34,649,977 | $0.000000000000000000 | $0.00502461 | $0.00517049 |
2024-05-26 | $35,525,153 | $0.000000000000000000 | $0.00515059 | $0.00502461 |
2024-05-25 | $35,311,698 | $0.000000000000000000 | $0.00511863 | $0.00515059 |
2024-05-24 | $34,923,279 | $0.000000000000000000 | $0.00507210 | $0.00511863 |
2024-05-23 | $35,927,435 | $0.000000000000000000 | $0.00520407 | $0.00507210 |
2024-05-22 | $36,258,151 | $0.000000000000000000 | $0.00526040 | $0.00520407 |
2024-05-21 | $36,513,723 | $0.000000000000000000 | $0.00528212 | $0.00526040 |
2024-05-20 | $33,729,201 | $0.000000000000000000 | $0.00487401 | $0.00528212 |
2024-05-19 | $35,061,311 | $0.000000000000000000 | $0.00506145 | $0.00487401 |
2024-05-18 | $35,088,678 | $0.000000000000000000 | $0.00508432 | $0.00506145 |
2024-05-17 | $34,216,898 | $0.000000000000000000 | $0.00494615 | $0.00508432 |
2024-05-16 | $33,681,003 | $0.000000000000000000 | $0.00486143 | $0.00494615 |
2024-05-15 | $31,814,181 | $0.000000000000000000 | $0.00459846 | $0.00486143 |
2024-05-14 | $32,971,707 | $0.000000000000000000 | $0.00475489 | $0.00459846 |
2024-05-13 | $32,390,326 | $0.000000000000000000 | $0.00467783 | $0.00475489 |
2024-05-12 | $32,989,096 | $0.000000000000000000 | $0.00476763 | $0.00467783 |
2024-05-11 | $33,910,052 | $0.000000000000000000 | $0.00490125 | $0.00476763 |
2024-05-10 | $35,247,734 | $0.000000000000000000 | $0.00510737 | $0.00490125 |
2024-05-09 | $34,667,313 | $0.000000000000000000 | $0.00502282 | $0.00510737 |
2024-05-08 | $34,554,560 | $0.000000000000000000 | $0.00498131 | $0.00502282 |
2024-05-07 | $34,775,469 | $0.000000000000000000 | $0.00502536 | $0.00498131 |
2024-05-06 | $35,669,578 | $0.000000000000000000 | $0.00514543 | $0.00502536 |
2024-05-05 | $35,634,057 | $0.000000000000000000 | $0.00513227 | $0.00514543 |
2024-05-04 | $35,910,724 | $0.000000000000000000 | $0.00516906 | $0.00513227 |
2024-05-03 | $34,673,102 | $0.000000000000000000 | $0.00499442 | $0.00516906 |
2024-05-02 | $34,377,293 | $0.000000000000000000 | $0.00494571 | $0.00499442 |
Want data in another currency? Use our API