Coldstack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,340,496 | $201,575 | $0.128651 | N/A |
2024-05-31 | $2,328,828 | $54,646 | $0.128174 | $0.128651 |
2024-05-30 | $2,325,245 | $59,107 | $0.127848 | $0.128174 |
2024-05-29 | $2,345,482 | $86,464 | $0.128865 | $0.127848 |
2024-05-28 | $2,291,010 | $84,254 | $0.126037 | $0.128865 |
2024-05-27 | $2,427,176 | $65,277 | $0.133567 | $0.126037 |
2024-05-26 | $2,455,454 | $91,692 | $0.135081 | $0.133567 |
2024-05-25 | $2,612,097 | $71,975 | $0.142726 | $0.135081 |
2024-05-24 | $2,685,522 | $67,341 | $0.147527 | $0.142726 |
2024-05-23 | $2,711,616 | $64,870 | $0.149166 | $0.147527 |
2024-05-22 | $2,734,003 | $170,363 | $0.150941 | $0.149166 |
2024-05-21 | $2,595,833 | $107,046 | $0.142592 | $0.150941 |
2024-05-20 | $2,480,153 | $103,040 | $0.136228 | $0.142592 |
2024-05-19 | $2,584,202 | $99,854 | $0.142081 | $0.136228 |
2024-05-18 | $2,469,596 | $140,681 | $0.135928 | $0.142081 |
2024-05-17 | $2,636,041 | $85,254 | $0.145179 | $0.135928 |
2024-05-16 | $2,546,351 | $119,016 | $0.140453 | $0.145179 |
2024-05-15 | $2,627,932 | $160,717 | $0.144459 | $0.140453 |
2024-05-14 | $2,999,910 | $98,677 | $0.164349 | $0.144459 |
2024-05-13 | $3,099,186 | $69,800 | $0.170601 | $0.164349 |
2024-05-12 | $3,157,385 | $73,925 | $0.173779 | $0.170601 |
2024-05-11 | $3,086,599 | $65,430 | $0.169837 | $0.173779 |
2024-05-10 | $3,137,625 | $69,903 | $0.172688 | $0.169837 |
2024-05-09 | $3,157,775 | $67,603 | $0.171229 | $0.172688 |
2024-05-08 | $3,231,085 | $59,096 | $0.177536 | $0.171229 |
2024-05-07 | $3,309,174 | $112,958 | $0.181996 | $0.177536 |
2024-05-06 | $3,229,049 | $62,690 | $0.177706 | $0.181996 |
2024-05-05 | $3,277,573 | $83,085 | $0.180332 | $0.177706 |
2024-05-04 | $3,351,307 | $75,319 | $0.184300 | $0.180332 |
2024-05-03 | $3,269,708 | $79,311 | $0.180563 | $0.184300 |
2024-05-02 | $3,280,816 | $108,794 | $0.179890 | $0.180563 |
Want data in another currency? Use our API