Carbon Browser USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $17,338,930 | $1,685,636 | $0.04384298 | N/A |
2024-05-27 | $17,675,234 | $1,943,282 | $0.04475733 | $0.04384298 |
2024-05-26 | $18,686,552 | $1,835,538 | $0.04715295 | $0.04475733 |
2024-05-25 | $17,911,188 | $1,898,044 | $0.04535669 | $0.04715295 |
2024-05-24 | $18,706,924 | $1,987,044 | $0.04751637 | $0.04535669 |
2024-05-23 | $17,397,144 | $1,808,734 | $0.04405580 | $0.04751637 |
2024-05-22 | $17,069,211 | $1,815,031 | $0.04325682 | $0.04405580 |
2024-05-21 | $16,922,626 | $1,712,741 | $0.04287502 | $0.04325682 |
2024-05-20 | $16,200,925 | $1,943,003 | $0.04103258 | $0.04287502 |
2024-05-19 | $17,332,503 | $1,773,418 | $0.04380728 | $0.04103258 |
2024-05-18 | $17,594,824 | $1,853,379 | $0.04405381 | $0.04380728 |
2024-05-17 | $15,789,391 | $1,880,637 | $0.03998146 | $0.04405381 |
2024-05-16 | $16,725,872 | $907,919 | $0.04239883 | $0.03998146 |
2024-05-15 | $14,731,530 | $2,132,528 | $0.03732234 | $0.04239883 |
2024-05-14 | $16,872,278 | $1,796,259 | $0.04273577 | $0.03732234 |
2024-05-13 | $17,236,686 | $1,614,800 | $0.04366998 | $0.04273577 |
2024-05-12 | $17,563,055 | $1,901,289 | $0.04448692 | $0.04366998 |
2024-05-11 | $18,019,490 | $1,619,254 | $0.04559585 | $0.04448692 |
2024-05-10 | $18,608,326 | $1,712,562 | $0.04719814 | $0.04559585 |
2024-05-09 | $19,121,035 | $1,662,146 | $0.04844648 | $0.04719814 |
2024-05-08 | $20,010,463 | $836,444 | $0.050628 | $0.04844648 |
2024-05-07 | $20,831,348 | $1,672,372 | $0.052724 | $0.050628 |
2024-05-06 | $21,310,641 | $1,934,606 | $0.053895 | $0.052724 |
2024-05-05 | $21,746,725 | $1,829,344 | $0.055614 | $0.053895 |
2024-05-04 | $22,070,094 | $1,880,747 | $0.055886 | $0.055614 |
2024-05-03 | $21,442,330 | $1,714,955 | $0.054283 | $0.055886 |
2024-05-02 | $21,708,250 | $1,977,856 | $0.055070 | $0.054283 |
2024-05-01 | $20,794,401 | $1,936,135 | $0.052618 | $0.055070 |
2024-04-30 | $22,922,919 | $1,996,662 | $0.058170 | $0.052618 |
2024-04-29 | $22,524,964 | $1,903,397 | $0.057134 | $0.058170 |
Want data in another currency? Use our API