Calvaria: DoE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $395,956 | $51,556 | $0.00219952 | N/A |
2024-05-27 | $270,957 | $34,181 | $0.00155264 | $0.00219952 |
2024-05-26 | $310,735 | $41,939 | $0.00172390 | $0.00155264 |
2024-05-25 | $312,084 | $39,550 | $0.00173019 | $0.00172390 |
2024-05-24 | $307,058 | $44,759 | $0.00170000 | $0.00173019 |
2024-05-23 | $315,548 | $36,935 | $0.00175199 | $0.00170000 |
2024-05-22 | $319,365 | $42,171 | $0.00177497 | $0.00175199 |
2024-05-21 | $332,730 | $41,006 | $0.00185329 | $0.00177497 |
2024-05-20 | $361,625 | $39,387 | $0.00201472 | $0.00185329 |
2024-05-19 | $339,246 | $28,459 | $0.00189493 | $0.00201472 |
2024-05-18 | $342,255 | $25,751 | $0.00190307 | $0.00189493 |
2024-05-17 | $315,016 | $35,077 | $0.00175500 | $0.00190307 |
2024-05-16 | $309,330 | $53,468 | $0.00172214 | $0.00175500 |
2024-05-15 | $309,607 | $35,336 | $0.00172030 | $0.00172214 |
2024-05-14 | $308,972 | $37,228 | $0.00171626 | $0.00172030 |
2024-05-13 | $309,330 | $34,523 | $0.00171615 | $0.00171626 |
2024-05-12 | $308,586 | $30,006 | $0.00172075 | $0.00171615 |
2024-05-11 | $311,204 | $41,733 | $0.00172945 | $0.00172075 |
2024-05-10 | $303,290 | $58,915 | $0.00168475 | $0.00172945 |
2024-05-09 | $280,055 | $31,026 | $0.00155586 | $0.00168475 |
2024-05-08 | $287,236 | $31,945 | $0.00159081 | $0.00155586 |
2024-05-07 | $289,453 | $35,688 | $0.00161000 | $0.00159081 |
2024-05-06 | $277,441 | $34,325 | $0.00153836 | $0.00161000 |
2024-05-05 | $310,203 | $31,127 | $0.00172356 | $0.00153836 |
2024-05-04 | $311,173 | $26,578 | $0.00172803 | $0.00172356 |
2024-05-03 | $318,622 | $30,783 | $0.00177425 | $0.00172803 |
2024-05-02 | $273,861 | $28,706 | $0.00152238 | $0.00177425 |
2024-05-01 | $277,857 | $32,217 | $0.00154365 | $0.00152238 |
2024-04-30 | $357,172 | $30,619 | $0.00198519 | $0.00154365 |
2024-04-29 | $377,862 | $32,092 | $0.00209586 | $0.00198519 |
Want data in another currency? Use our API