BTC Standard Hashrate Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,662,687 | $67,378 | $0.362894 | N/A |
2024-06-01 | $2,512,450 | $69,579 | $0.344098 | $0.362894 |
2024-05-31 | $2,524,833 | $82,780 | $0.346803 | $0.344098 |
2024-05-30 | $2,491,018 | $92,339 | $0.343856 | $0.346803 |
2024-05-29 | $2,634,366 | $98,200 | $0.361556 | $0.343856 |
2024-05-28 | $2,634,063 | $79,857 | $0.363489 | $0.361556 |
2024-05-27 | $2,523,787 | $95,615 | $0.348058 | $0.363489 |
2024-05-26 | $2,645,721 | $89,448 | $0.365518 | $0.348058 |
2024-05-25 | $2,575,518 | $75,778 | $0.347943 | $0.365518 |
2024-05-24 | $2,599,910 | $75,640 | $0.356589 | $0.347943 |
2024-05-23 | $2,784,477 | $63,672 | $0.382406 | $0.356589 |
2024-05-22 | $2,821,141 | $61,259 | $0.387013 | $0.382406 |
2024-05-21 | $2,709,836 | $74,281 | $0.370616 | $0.387013 |
2024-05-20 | $2,413,873 | $111,690 | $0.331092 | $0.370616 |
2024-05-19 | $2,662,126 | $105,243 | $0.364937 | $0.331092 |
2024-05-18 | $2,561,495 | $46,460 | $0.349847 | $0.364937 |
2024-05-17 | $2,454,496 | $100,098 | $0.336820 | $0.349847 |
2024-05-16 | $2,692,273 | $87,289 | $0.369459 | $0.336820 |
2024-05-15 | $2,627,991 | $82,235 | $0.360890 | $0.369459 |
2024-05-14 | $2,742,572 | $64,948 | $0.376314 | $0.360890 |
2024-05-13 | $2,763,546 | $86,717 | $0.381090 | $0.376314 |
2024-05-12 | $2,649,858 | $78,182 | $0.366698 | $0.381090 |
2024-05-11 | $2,640,974 | $87,734 | $0.363662 | $0.366698 |
2024-05-10 | $2,795,043 | $78,440 | $0.376938 | $0.363662 |
2024-05-09 | $2,765,338 | $71,972 | $0.379484 | $0.376938 |
2024-05-08 | $2,712,257 | $82,382 | $0.372768 | $0.379484 |
2024-05-07 | $2,820,430 | $82,803 | $0.387082 | $0.372768 |
2024-05-06 | $2,782,058 | $83,896 | $0.382358 | $0.387082 |
2024-05-05 | $2,848,667 | $83,148 | $0.390501 | $0.382358 |
2024-05-04 | $2,837,238 | $84,085 | $0.389196 | $0.390501 |
2024-05-03 | $2,675,163 | $88,027 | $0.365083 | $0.389196 |
Want data in another currency? Use our API